09/19/2013 17:05:00*5.82846*5.8266*5.82846*5.82421
09/19/2013 17:10:00*5.8266*5.8206*5.8295*5.81863
09/19/2013 17:15:00*5.8206*5.82706*5.82706*5.8206
09/19/2013 17:20:00*5.82706*5.82686*5.82706*5.8255
09/19/2013 17:25:00*5.82686*5.8267*5.82696*5.82644
09/19/2013 17:30:00*5.8267*5.8265*5.8268*5.8262
09/19/2013 17:35:00*5.8265*5.8271*5.8271*5.82536
09/19/2013 17:40:00*5.8271*5.8287*5.8288*5.8224
09/19/2013 17:45:00*5.8287*5.8253*5.8287*5.82391
09/19/2013 17:50:00*5.8253*5.8186*5.826*5.8149
09/19/2013 17:55:00*5.8186*5.8196*5.8196*5.8186
09/19/2013 18:00:00*5.8196*5.8194*5.8198*5.8179
09/19/2013 18:05:00*5.8194*5.8228*5.83003*5.8194
09/19/2013 18:10:00*5.8228*5.83004*5.83004*5.82188
09/19/2013 18:15:00*5.83004*5.83019*5.83043*5.82868
09/19/2013 18:20:00*5.83019*5.82903*5.83057*5.82893
09/19/2013 18:25:00*5.82903*5.82517*5.82956*5.82431
09/19/2013 18:30:00*5.82517*5.82511*5.8259*5.82506
09/19/2013 18:35:00*5.82511*5.82632*5.82632*5.82467
09/19/2013 18:40:00*5.82632*5.82741*5.82741*5.82632
09/19/2013 18:45:00*5.82741*5.82634*5.82761*5.81865
09/19/2013 18:50:00*5.82634*5.82719*5.8274*5.81872
09/19/2013 18:55:00*5.82719*5.8261*5.82777*5.824
09/19/2013 19:00:00*5.8261*5.82744*5.82765*5.8261
09/19/2013 19:05:00*5.82744*5.82829*5.82829*5.82744
09/19/2013 19:10:00*5.82829*5.82986*5.83083*5.82829
09/19/2013 19:15:00*5.82986*5.82933*5.82986*5.82841
09/19/2013 19:20:00*5.82933*5.82875*5.82946*5.82874
09/19/2013 19:25:00*5.82875*5.82906*5.82933*5.82834
09/19/2013 19:30:00*5.82906*5.82788*5.82906*5.82772
09/19/2013 19:35:00*5.82788*5.82805*5.82805*5.82779
09/19/2013 19:40:00*5.82805*5.82758*5.82805*5.82754
09/19/2013 19:45:00*5.82758*5.82861*5.82861*5.82756
09/19/2013 19:50:00*5.82861*5.82838*5.82861*5.82776
09/19/2013 19:55:00*5.82838*5.82852*5.82852*5.82838
09/19/2013 20:00:00*5.82852*5.82783*5.82852*5.82772
09/19/2013 20:05:00*5.82783*5.82929*5.82929*5.82781
09/19/2013 20:10:00*5.82929*5.82661*5.82929*5.82658
09/19/2013 20:15:00*5.82661*5.82737*5.82853*5.82659
09/19/2013 20:20:00*5.82737*5.82853*5.82853*5.82728
09/19/2013 20:25:00*5.82853*5.82815*5.82859*5.8274
09/19/2013 20:30:00*5.82815*5.82813*5.82815*5.82715
09/19/2013 20:35:00*5.82813*5.82684*5.82813*5.82653
09/19/2013 20:40:00*5.82684*5.82811*5.82811*5.82664
09/19/2013 20:45:00*5.82811*5.82745*5.82833*5.82703
09/19/2013 20:50:00*5.82745*5.82742*5.82757*5.82664
09/19/2013 20:55:00*5.82742*5.8275*5.82856*5.82692
09/19/2013 21:00:00*5.8275*5.82644*5.82791*5.82612
09/19/2013 21:05:00*5.82644*5.82967*5.83034*5.82632
09/19/2013 21:10:00*5.82967*5.82984*5.82985*5.82877
09/19/2013 21:15:00*5.82984*5.83012*5.83078*5.82904
09/19/2013 21:20:00*5.83012*5.82696*5.83012*5.82649
09/19/2013 21:25:00*5.82696*5.82713*5.82756*5.82615
09/19/2013 21:30:00*5.82713*5.82678*5.82733*5.82562
09/19/2013 21:35:00*5.82678*5.82598*5.82678*5.82469
09/19/2013 21:40:00*5.82598*5.82568*5.82631*5.82452
09/19/2013 21:45:00*5.82568*5.82578*5.82623*5.82425
09/19/2013 21:50:00*5.82578*5.82569*5.82606*5.82467
09/19/2013 21:55:00*5.82569*5.82624*5.82675*5.82438
09/19/2013 22:00:00*5.82624*5.82561*5.82647*5.8249
09/19/2013 22:05:00*5.82561*5.82585*5.82634*5.8247
09/19/2013 22:10:00*5.82585*5.82587*5.82609*5.8243
09/19/2013 22:15:00*5.82587*5.8303*5.8304*5.8249
09/19/2013 22:20:00*5.8303*5.826*5.8303*5.82569
09/19/2013 22:25:00*5.826*5.8258*5.8262*5.8255
09/19/2013 22:30:00*5.8258*5.8263*5.8263*5.8255
09/19/2013 22:35:00*5.8263*5.8252*5.8263*5.82508
09/19/2013 22:40:00*5.8252*5.82742*5.82759*5.82373
09/19/2013 22:45:00*5.82742*5.826*5.82877*5.8238
09/19/2013 22:50:00*5.826*5.8262*5.8266*5.8256
09/19/2013 22:55:00*5.8262*5.8261*5.8267*5.82547
09/19/2013 23:00:00*5.8261*5.82499*5.8261*5.82474
09/19/2013 23:05:00*5.82499*5.8251*5.8257*5.82494
09/19/2013 23:10:00*5.8251*5.8252*5.8258*5.82458
09/19/2013 23:15:00*5.8252*5.82543*5.8255*5.8246
09/19/2013 23:20:00*5.82543*5.8249*5.82543*5.8243
09/19/2013 23:25:00*5.8249*5.82639*5.82648*5.824
09/19/2013 23:30:00*5.82639*5.82652*5.82725*5.82626
09/19/2013 23:35:00*5.82652*5.82675*5.82698*5.8259
09/19/2013 23:40:00*5.82675*5.82708*5.82708*5.82596
09/19/2013 23:45:00*5.82708*5.82685*5.82708*5.82645
09/19/2013 23:50:00*5.82685*5.82663*5.82689*5.8259
09/19/2013 23:55:00*5.82663*5.82612*5.82693*5.825
09/20/2013 00:00:00*5.82612*5.8256*5.82612*5.82543
09/20/2013 00:05:00*5.8256*5.8268*5.8268*5.8255
09/20/2013 00:10:00*5.8268*5.82639*5.8268*5.82569
09/20/2013 00:15:00*5.82639*5.82717*5.82717*5.82553
09/20/2013 00:20:00*5.82717*5.82668*5.82764*5.82657
09/20/2013 00:25:00*5.82668*5.8257*5.82706*5.8256
09/20/2013 00:30:00*5.8257*5.82663*5.82685*5.8256
09/20/2013 00:35:00*5.82663*5.8261*5.82663*5.82586
09/20/2013 00:40:00*5.8261*5.82645*5.82645*5.82565
09/20/2013 00:45:00*5.82645*5.82676*5.82823*5.82645
09/20/2013 00:50:00*5.82676*5.82844*5.82933*5.82651
09/20/2013 00:55:00*5.82844*5.82812*5.82853*5.82765
09/20/2013 01:00:00*5.82812*5.82707*5.82812*5.82614
09/20/2013 01:05:00*5.82707*5.82577*5.82708*5.82485
09/20/2013 01:10:00*5.82577*5.82715*5.82715*5.82481
09/20/2013 01:15:00*5.82715*5.82773*5.82789*5.82572
09/20/2013 01:20:00*5.82773*5.82869*5.82922*5.82664
09/20/2013 01:25:00*5.82869*5.8294*5.82943*5.82778
09/20/2013 01:30:00*5.8294*5.82883*5.8294*5.82852
09/20/2013 01:35:00*5.82883*5.82937*5.82953*5.82883
09/20/2013 01:40:00*5.82937*5.82857*5.82939*5.82855
09/20/2013 01:45:00*5.82857*5.82823*5.82897*5.8282
09/20/2013 01:50:00*5.82823*5.8287*5.8287*5.82737
09/20/2013 01:55:00*5.8287*5.8305*5.83173*5.82832
09/20/2013 02:00:00*5.8305*5.83006*5.8306*5.83
09/20/2013 02:05:00*5.83006*5.83044*5.83056*5.82934
09/20/2013 02:10:00*5.83044*5.82985*5.83052*5.8282
09/20/2013 02:15:00*5.82985*5.8293*5.83024*5.8293
09/20/2013 02:20:00*5.8293*5.82949*5.82989*5.8288
09/20/2013 02:25:00*5.82949*5.8264*5.82987*5.82607
09/20/2013 02:30:00*5.8264*5.8261*5.82665*5.82358
09/20/2013 02:35:00*5.8261*5.82823*5.82823*5.82517
09/20/2013 02:40:00*5.82823*5.82521*5.82849*5.82521
09/20/2013 02:45:00*5.82521*5.82315*5.82583*5.82292
09/20/2013 02:50:00*5.82315*5.8269*5.8269*5.82266
09/20/2013 02:55:00*5.8269*5.825*5.8275*5.8242
09/20/2013 03:00:00*5.825*5.82577*5.8283*5.8226
09/20/2013 03:05:00*5.82577*5.8255*5.8284*5.8255
09/20/2013 03:10:00*5.8255*5.82556*5.82593*5.8244
09/20/2013 03:15:00*5.82556*5.82628*5.8264*5.825
09/20/2013 03:20:00*5.82628*5.8265*5.82697*5.8254
09/20/2013 03:25:00*5.8265*5.82646*5.827*5.8255
09/20/2013 03:30:00*5.82646*5.8256*5.827*5.82466
09/20/2013 03:35:00*5.8256*5.82648*5.8283*5.8254
09/20/2013 03:40:00*5.82648*5.82661*5.82661*5.82429
09/20/2013 03:45:00*5.82661*5.8198*5.8284*5.8177
09/20/2013 03:50:00*5.8198*5.8174*5.82055*5.8158
09/20/2013 03:55:00*5.8174*5.81781*5.8185*5.8171
09/20/2013 04:00:00*5.81781*5.82344*5.8248*5.8178
09/20/2013 04:05:00*5.82344*5.824*5.8244*5.81972
09/20/2013 04:10:00*5.824*5.8276*5.8278*5.8237
09/20/2013 04:15:00*5.8276*5.8272*5.832*5.82694
09/20/2013 04:20:00*5.8272*5.82529*5.8274*5.82447
09/20/2013 04:25:00*5.82529*5.82977*5.83022*5.82481
09/20/2013 04:30:00*5.82977*5.83648*5.83726*5.8296
09/20/2013 04:35:00*5.83648*5.83635*5.8416*5.8363
09/20/2013 04:40:00*5.83635*5.8385*5.8397*5.83635
09/20/2013 04:45:00*5.8385*5.8372*5.839*5.8367
09/20/2013 04:50:00*5.8372*5.84217*5.8425*5.8369
09/20/2013 04:55:00*5.84217*5.85722*5.85803*5.84176
09/20/2013 05:00:00*5.85722*5.853*5.8574*5.853
09/20/2013 05:05:00*5.853*5.8578*5.8579*5.8523
09/20/2013 05:10:00*5.8578*5.87*5.8702*5.8578
09/20/2013 05:15:00*5.87*5.87*5.8711*5.8676
09/20/2013 05:20:00*5.87*5.86824*5.8708*5.8652
09/20/2013 05:25:00*5.86824*5.8674*5.86843*5.86556
09/20/2013 05:30:00*5.8674*5.87263*5.8739*5.86602
09/20/2013 05:35:00*5.87263*5.8882*5.8882*5.86985
09/20/2013 05:40:00*5.8882*5.90138*5.9121*5.8882
09/20/2013 05:45:00*5.90138*5.89317*5.90263*5.89184
09/20/2013 05:50:00*5.89317*5.8931*5.8974*5.89064
09/20/2013 05:55:00*5.8931*5.8994*5.8995*5.89262
09/20/2013 06:00:00*5.8994*5.8934*5.90155*5.8916
09/20/2013 06:05:00*5.8934*5.89057*5.8934*5.8814
09/20/2013 06:10:00*5.89057*5.88724*5.897*5.8861
09/20/2013 06:15:00*5.88724*5.88571*5.8907*5.8852
09/20/2013 06:20:00*5.88571*5.88258*5.88571*5.8817
09/20/2013 06:25:00*5.88258*5.88475*5.8868*5.87969
09/20/2013 06:30:00*5.88475*5.8801*5.88531*5.8798
09/20/2013 06:35:00*5.8801*5.87874*5.88138*5.8772
09/20/2013 06:40:00*5.87874*5.8761*5.87874*5.8758
09/20/2013 06:45:00*5.8761*5.8771*5.8772*5.87463
09/20/2013 06:50:00*5.8771*5.87594*5.8776*5.8739
09/20/2013 06:55:00*5.87594*5.8787*5.8787*5.8757
09/20/2013 07:00:00*5.8787*5.8877*5.8878*5.87771
09/20/2013 07:05:00*5.8877*5.881*5.8878*5.8797
09/20/2013 07:10:00*5.881*5.87595*5.881*5.8746
09/20/2013 07:15:00*5.87595*5.8804*5.88206*5.87595
09/20/2013 07:20:00*5.8804*5.88059*5.88267*5.8795
09/20/2013 07:25:00*5.88059*5.8898*5.89042*5.88045
09/20/2013 07:30:00*5.8898*5.8973*5.89906*5.88903
09/20/2013 07:35:00*5.8973*5.89977*5.89977*5.894
09/20/2013 07:40:00*5.89977*5.90397*5.9041*5.8969
09/20/2013 07:45:00*5.90397*5.9148*5.9188*5.903
09/20/2013 07:50:00*5.9148*5.9117*5.9178*5.9079
09/20/2013 07:55:00*5.9117*5.9087*5.9124*5.9059
09/20/2013 08:00:00*5.9087*5.91674*5.91896*5.9085
09/20/2013 08:05:00*5.91674*5.91605*5.9177*5.91254
09/20/2013 08:10:00*5.91605*5.92327*5.9255*5.9144
09/20/2013 08:15:00*5.92327*5.9238*5.9259*5.92111
09/20/2013 08:20:00*5.9238*5.93714*5.94003*5.9236
09/20/2013 08:25:00*5.93714*5.9365*5.9451*5.9315
09/20/2013 08:30:00*5.9365*5.9278*5.94054*5.9269
09/20/2013 08:35:00*5.9278*5.9272*5.9299*5.92448
09/20/2013 08:40:00*5.9272*5.92465*5.9293*5.9238
09/20/2013 08:45:00*5.92465*5.9228*5.9254*5.9199
09/20/2013 08:50:00*5.9228*5.9207*5.923*5.91952
09/20/2013 08:55:00*5.9207*5.9217*5.9219*5.9201
09/20/2013 09:00:00*5.9217*5.9239*5.92515*5.9216
09/20/2013 09:05:00*5.9239*5.91833*5.9244*5.91592
09/20/2013 09:10:00*5.91833*5.91896*5.91951*5.9156
09/20/2013 09:15:00*5.91896*5.9218*5.922*5.9178
09/20/2013 09:20:00*5.9218*5.922*5.92391*5.9206
09/20/2013 09:25:00*5.922*5.924*5.924*5.9208
09/20/2013 09:30:00*5.924*5.9216*5.9249*5.9215
09/20/2013 09:35:00*5.9216*5.9225*5.92384*5.92117
09/20/2013 09:40:00*5.9225*5.92138*5.92446*5.9197
09/20/2013 09:45:00*5.92138*5.9239*5.9246*5.9174
09/20/2013 09:50:00*5.9239*5.9229*5.9239*5.9187
09/20/2013 09:55:00*5.9229*5.91936*5.9247*5.91838
09/20/2013 10:00:00*5.91936*5.921*5.92169*5.91936
09/20/2013 10:05:00*5.921*5.9202*5.92266*5.9184
09/20/2013 10:10:00*5.9202*5.92351*5.92391*5.9184
09/20/2013 10:15:00*5.92351*5.9204*5.92371*5.9174
09/20/2013 10:20:00*5.9204*5.924*5.9248*5.91978
09/20/2013 10:25:00*5.924*5.923*5.9256*5.9218
09/20/2013 10:30:00*5.923*5.92764*5.92829*5.9218
09/20/2013 10:35:00*5.92764*5.92325*5.92764*5.92265
09/20/2013 10:40:00*5.92325*5.92563*5.9267*5.9219
09/20/2013 10:45:00*5.92563*5.9363*5.9364*5.92563
09/20/2013 10:50:00*5.9363*5.94315*5.94354*5.93372
09/20/2013 10:55:00*5.94315*5.93896*5.94649*5.9382
09/20/2013 11:00:00*5.93896*5.9309*5.94308*5.9308
09/20/2013 11:05:00*5.9309*5.93217*5.9335*5.9299
09/20/2013 11:10:00*5.93217*5.9309*5.9353*5.9303
09/20/2013 11:15:00*5.9309*5.92294*5.9316*5.92167
09/20/2013 11:20:00*5.92294*5.9219*5.9269*5.9218
09/20/2013 11:25:00*5.9219*5.92254*5.925*5.9218
09/20/2013 11:30:00*5.92254*5.9225*5.92375*5.9217
09/20/2013 11:35:00*5.9225*5.9238*5.9249*5.9225
09/20/2013 11:40:00*5.9238*5.9235*5.9253*5.9225
09/20/2013 11:45:00*5.9235*5.9232*5.9249*5.9213
09/20/2013 11:50:00*5.9232*5.9228*5.9247*5.9221
09/20/2013 11:55:00*5.9228*5.922*5.9228*5.919
09/20/2013 12:00:00*5.922*5.91841*5.9225*5.91841
09/20/2013 12:05:00*5.91841*5.9172*5.9202*5.9162
09/20/2013 12:10:00*5.9172*5.92002*5.9207*5.91246
09/20/2013 12:15:00*5.92002*5.92374*5.9278*5.9194
09/20/2013 12:20:00*5.92374*5.9175*5.92572*5.9173
09/20/2013 12:25:00*5.9175*5.92034*5.92094*5.9175
09/20/2013 12:30:00*5.92034*5.92091*5.922*5.9202
09/20/2013 12:35:00*5.92091*5.9184*5.9222*5.9184
09/20/2013 12:40:00*5.9184*5.9177*5.9184*5.9166
09/20/2013 12:45:00*5.9177*5.9233*5.92548*5.91705
09/20/2013 12:50:00*5.9233*5.92416*5.926*5.9232
09/20/2013 12:55:00*5.92416*5.92229*5.9256*5.91761
09/20/2013 13:00:00*5.92229*5.92236*5.92452*5.9168
09/20/2013 13:05:00*5.92236*5.91857*5.92615*5.9181
09/20/2013 13:10:00*5.91857*5.92093*5.92106*5.91821
09/20/2013 13:15:00*5.92093*5.91843*5.92093*5.91757
09/20/2013 13:20:00*5.91843*5.91747*5.92098*5.9167
09/20/2013 13:25:00*5.91747*5.91847*5.91847*5.91484
09/20/2013 13:30:00*5.91847*5.92138*5.9221*5.91825
09/20/2013 13:35:00*5.92138*5.91417*5.92236*5.9081
09/20/2013 13:40:00*5.91417*5.9221*5.9237*5.91258
09/20/2013 13:45:00*5.9221*5.91805*5.9225*5.9175
09/20/2013 13:50:00*5.91805*5.91723*5.91805*5.91698
09/20/2013 13:55:00*5.91723*5.91551*5.9204*5.9149
09/20/2013 14:00:00*5.91551*5.91811*5.9189*5.91215
09/20/2013 14:05:00*5.91811*5.91777*5.92002*5.9153
09/20/2013 14:10:00*5.91777*5.9163*5.91777*5.9163
09/20/2013 14:15:00*5.9163*5.9212*5.9212*5.91236
09/20/2013 14:20:00*5.9212*5.92557*5.92575*5.9212
09/20/2013 14:25:00*5.92557*5.9248*5.92557*5.9243
09/20/2013 14:30:00*5.9248*5.925*5.92576*5.9241
09/20/2013 14:35:00*5.925*5.92539*5.92613*5.924
09/20/2013 14:40:00*5.92539*5.92735*5.9274*5.92534
09/20/2013 14:45:00*5.92735*5.9283*5.9285*5.92708
09/20/2013 14:50:00*5.9283*5.9274*5.9284*5.9264
09/20/2013 14:55:00*5.9274*5.9167*5.9293*5.9158
09/20/2013 15:00:00*5.9167*5.9221*5.92389*5.9121
09/20/2013 15:05:00*5.9221*5.9275*5.928*5.922
09/20/2013 15:10:00*5.9275*5.93666*5.9378*5.9271
09/20/2013 15:15:00*5.93666*5.9336*5.9379*5.9279
09/20/2013 15:20:00*5.9336*5.93166*5.9341*5.92227
09/20/2013 15:25:00*5.93166*5.9324*5.9324*5.93
09/20/2013 15:30:00*5.9324*5.93015*5.9329*5.92966
09/20/2013 15:35:00*5.93015*5.93194*5.93218*5.92883
09/20/2013 15:40:00*5.93194*5.9338*5.9338*5.9306
09/20/2013 15:45:00*5.9338*5.9314*5.9351*5.9314
09/20/2013 15:50:00*5.9314*5.92136*5.9317*5.9207
09/20/2013 15:55:00*5.92136*5.92342*5.92367*5.92109
09/20/2013 16:00:00*5.92342*5.9298*5.9304*5.9216
09/20/2013 16:05:00*5.9298*5.93016*5.93154*5.9235
09/20/2013 16:10:00*5.93016*5.93246*5.93246*5.93016
09/20/2013 16:15:00*5.93246*5.93321*5.9334*5.93241
09/20/2013 16:20:00*5.93321*5.93197*5.93332*5.93175
09/20/2013 16:25:00*5.93197*5.93182*5.93358*5.93167
09/20/2013 16:30:00*5.93182*5.9306*5.93182*5.9305
09/20/2013 16:35:00*5.9306*5.93283*5.93283*5.9306
09/20/2013 16:40:00*5.93283*5.93193*5.93283*5.93122
09/20/2013 16:45:00*5.93193*5.93079*5.93198*5.93033
09/20/2013 16:50:00*5.93079*5.93111*5.93133*5.92967
09/20/2013 16:55:00*5.93111*5.93111*5.9318*5.9307
