09/18/2013 17:05:00*5.81672*5.8172*5.8173*5.8127
09/18/2013 17:10:00*5.8172*5.8201*5.8207*5.8166
09/18/2013 17:15:00*5.8201*5.8182*5.8205*5.8163
09/18/2013 17:20:00*5.8182*5.8169*5.8195*5.81647
09/18/2013 17:25:00*5.8169*5.8191*5.82*5.81644
09/18/2013 17:30:00*5.8191*5.8186*5.8209*5.8178
09/18/2013 17:35:00*5.8186*5.8178*5.819*5.8177
09/18/2013 17:40:00*5.8178*5.8184*5.8198*5.8178
09/18/2013 17:45:00*5.8184*5.8189*5.8193*5.8176
09/18/2013 17:50:00*5.8189*5.8189*5.8205*5.8185
09/18/2013 17:55:00*5.8189*5.8205*5.8209*5.8189
09/18/2013 18:00:00*5.8205*5.8212*5.8219*5.82
09/18/2013 18:05:00*5.8212*5.82335*5.8237*5.8212
09/18/2013 18:10:00*5.82335*5.82424*5.8246*5.82292
09/18/2013 18:15:00*5.82424*5.8246*5.8249*5.8238
09/18/2013 18:20:00*5.8246*5.82305*5.8246*5.8218
09/18/2013 18:25:00*5.82305*5.82391*5.82403*5.82269
09/18/2013 18:30:00*5.82391*5.82354*5.82403*5.82318
09/18/2013 18:35:00*5.82354*5.82299*5.8241*5.82282
09/18/2013 18:40:00*5.82299*5.82299*5.82334*5.82269
09/18/2013 18:45:00*5.82299*5.82256*5.82299*5.82177
09/18/2013 18:50:00*5.82256*5.82289*5.82289*5.82163
09/18/2013 18:55:00*5.82289*5.82066*5.82289*5.82066
09/18/2013 19:00:00*5.82066*5.8223*5.82231*5.82066
09/18/2013 19:05:00*5.8223*5.82004*5.8223*5.81968
09/18/2013 19:10:00*5.82004*5.82065*5.82104*5.81897
09/18/2013 19:15:00*5.82065*5.81954*5.82149*5.81954
09/18/2013 19:20:00*5.81954*5.81936*5.81954*5.81914
09/18/2013 19:25:00*5.81936*5.82027*5.82027*5.81936
09/18/2013 19:30:00*5.82027*5.82298*5.82319*5.82023
09/18/2013 19:35:00*5.82298*5.82205*5.82298*5.82188
09/18/2013 19:40:00*5.82205*5.81975*5.82207*5.81975
09/18/2013 19:45:00*5.81975*5.81409*5.81975*5.81395
09/18/2013 19:50:00*5.81409*5.81293*5.81409*5.81062
09/18/2013 19:55:00*5.81293*5.81219*5.81458*5.81177
09/18/2013 20:00:00*5.81219*5.81516*5.816*5.81219
09/18/2013 20:05:00*5.81516*5.82163*5.82163*5.81479
09/18/2013 20:10:00*5.82163*5.81966*5.82163*5.81946
09/18/2013 20:15:00*5.81966*5.81952*5.82002*5.81832
09/18/2013 20:20:00*5.81952*5.81708*5.81952*5.81615
09/18/2013 20:25:00*5.81708*5.81421*5.81742*5.81402
09/18/2013 20:30:00*5.81421*5.81832*5.81832*5.81419
09/18/2013 20:35:00*5.81832*5.81977*5.8202*5.81832
09/18/2013 20:40:00*5.81977*5.81976*5.8199*5.81867
09/18/2013 20:45:00*5.81976*5.82004*5.82025*5.8197
09/18/2013 20:50:00*5.82004*5.82356*5.82396*5.81942
09/18/2013 20:55:00*5.82356*5.83104*5.83104*5.82332
09/18/2013 21:00:00*5.83104*5.8194*5.83139*5.81593
09/18/2013 21:05:00*5.8194*5.82056*5.82221*5.81709
09/18/2013 21:10:00*5.82056*5.8191*5.82056*5.81869
09/18/2013 21:15:00*5.8191*5.8215*5.8215*5.8191
09/18/2013 21:20:00*5.8215*5.81939*5.8215*5.81886
09/18/2013 21:25:00*5.81939*5.81963*5.82227*5.81857
09/18/2013 21:30:00*5.81963*5.83244*5.83244*5.81962
09/18/2013 21:35:00*5.83244*5.82483*5.83244*5.82321
09/18/2013 21:40:00*5.82483*5.82314*5.8249*5.82279
09/18/2013 21:45:00*5.82314*5.82427*5.82601*5.82153
09/18/2013 21:50:00*5.82427*5.82401*5.82436*5.82338
09/18/2013 21:55:00*5.82401*5.82195*5.82581*5.82195
09/18/2013 22:00:00*5.82195*5.8219*5.82255*5.82089
09/18/2013 22:05:00*5.8219*5.81925*5.82221*5.81908
09/18/2013 22:10:00*5.81925*5.8167*5.81951*5.81389
09/18/2013 22:15:00*5.8167*5.81874*5.81874*5.81633
09/18/2013 22:20:00*5.81874*5.81876*5.81886*5.81828
09/18/2013 22:25:00*5.81876*5.81817*5.82106*5.81803
09/18/2013 22:30:00*5.81817*5.81641*5.81885*5.81379
09/18/2013 22:35:00*5.81641*5.81697*5.81697*5.81502
09/18/2013 22:40:00*5.81697*5.8176*5.81761*5.81594
09/18/2013 22:45:00*5.8176*5.81811*5.81852*5.81708
09/18/2013 22:50:00*5.81811*5.81835*5.81852*5.81811
09/18/2013 22:55:00*5.81835*5.81835*5.81835*5.81835
09/18/2013 23:00:00*5.81835*5.81772*5.81835*5.81772
09/18/2013 23:05:00*5.81772*5.81883*5.81991*5.81745
09/18/2013 23:10:00*5.81883*5.81819*5.81913*5.81819
09/18/2013 23:15:00*5.81819*5.81803*5.81819*5.8174
09/18/2013 23:20:00*5.81803*5.81803*5.81803*5.81803
09/18/2013 23:25:00*5.81803*5.81939*5.81971*5.81803
09/18/2013 23:30:00*5.81939*5.81902*5.8195*5.81717
09/18/2013 23:35:00*5.81902*5.81831*5.81924*5.81739
09/18/2013 23:40:00*5.81831*5.8184*5.81987*5.8161
09/18/2013 23:45:00*5.8184*5.81692*5.8184*5.8161
09/18/2013 23:50:00*5.81692*5.81446*5.81692*5.81152
09/18/2013 23:55:00*5.81446*5.81541*5.81634*5.81446
09/19/2013 00:00:00*5.81541*5.8161*5.8161*5.8153
09/19/2013 00:05:00*5.8161*5.81843*5.81847*5.81583
09/19/2013 00:10:00*5.81843*5.81968*5.8201*5.81843
09/19/2013 00:15:00*5.81968*5.8182*5.81968*5.81809
09/19/2013 00:20:00*5.8182*5.81835*5.81919*5.8182
09/19/2013 00:25:00*5.81835*5.81907*5.81907*5.81793
09/19/2013 00:30:00*5.81907*5.81829*5.81907*5.81801
09/19/2013 00:35:00*5.81829*5.8191*5.81912*5.81806
09/19/2013 00:40:00*5.8191*5.81913*5.81919*5.818
09/19/2013 00:45:00*5.81913*5.81658*5.81921*5.8161
09/19/2013 00:50:00*5.81658*5.81687*5.81693*5.8156
09/19/2013 00:55:00*5.81687*5.81604*5.81709*5.816
09/19/2013 01:00:00*5.81604*5.81643*5.8166*5.816
09/19/2013 01:05:00*5.81643*5.81685*5.81696*5.81587
09/19/2013 01:10:00*5.81685*5.81533*5.8171*5.81441
09/19/2013 01:15:00*5.81533*5.81576*5.81583*5.81516
09/19/2013 01:20:00*5.81576*5.81586*5.81619*5.81523
09/19/2013 01:25:00*5.81586*5.81577*5.81618*5.81444
09/19/2013 01:30:00*5.81577*5.81762*5.81824*5.81474
09/19/2013 01:35:00*5.81762*5.81789*5.8198*5.81681
09/19/2013 01:40:00*5.81789*5.81852*5.81868*5.81777
09/19/2013 01:45:00*5.81852*5.8165*5.81901*5.81444
09/19/2013 01:50:00*5.8165*5.81768*5.81782*5.81621
09/19/2013 01:55:00*5.81768*5.81643*5.8195*5.81585
09/19/2013 02:00:00*5.81643*5.81909*5.81959*5.81643
09/19/2013 02:05:00*5.81909*5.81685*5.81909*5.81624
09/19/2013 02:10:00*5.81685*5.81954*5.82044*5.81685
09/19/2013 02:15:00*5.81954*5.82039*5.82096*5.81922
09/19/2013 02:20:00*5.82039*5.8177*5.82076*5.8172
09/19/2013 02:25:00*5.8177*5.8199*5.8205*5.8177
09/19/2013 02:30:00*5.8199*5.81658*5.8201*5.81569
09/19/2013 02:35:00*5.81658*5.8157*5.81784*5.8131
09/19/2013 02:40:00*5.8157*5.81731*5.81743*5.8141
09/19/2013 02:45:00*5.81731*5.8165*5.81824*5.81566
09/19/2013 02:50:00*5.8165*5.8153*5.818*5.81357
09/19/2013 02:55:00*5.8153*5.81252*5.81936*5.81241
09/19/2013 03:00:00*5.81252*5.80969*5.81331*5.80954
09/19/2013 03:05:00*5.80969*5.80159*5.81026*5.80084
09/19/2013 03:10:00*5.80159*5.79891*5.80224*5.7908
09/19/2013 03:15:00*5.79891*5.8061*5.8085*5.79767
09/19/2013 03:20:00*5.8061*5.80595*5.81015*5.804
09/19/2013 03:25:00*5.80595*5.8156*5.81576*5.80517
09/19/2013 03:30:00*5.8156*5.80635*5.81564*5.80191
09/19/2013 03:35:00*5.80635*5.8136*5.8162*5.80635
09/19/2013 03:40:00*5.8136*5.8123*5.8159*5.8123
09/19/2013 03:45:00*5.8123*5.80906*5.8132*5.8081
09/19/2013 03:50:00*5.80906*5.8104*5.8134*5.80837
09/19/2013 03:55:00*5.8104*5.7977*5.8104*5.79725
09/19/2013 04:00:00*5.7977*5.7918*5.80513*5.7918
09/19/2013 04:05:00*5.7918*5.79603*5.84433*5.7918
09/19/2013 04:10:00*5.79603*5.76648*5.79603*5.76423
09/19/2013 04:15:00*5.76648*5.76911*5.77158*5.73477
09/19/2013 04:20:00*5.76911*5.77423*5.77464*5.76687
09/19/2013 04:25:00*5.77423*5.76739*5.7756*5.7672
09/19/2013 04:30:00*5.76739*5.76492*5.76818*5.76198
09/19/2013 04:35:00*5.76492*5.7578*5.7663*5.75385
09/19/2013 04:40:00*5.7578*5.7564*5.76215*5.7559
09/19/2013 04:45:00*5.7564*5.76935*5.7702*5.7564
09/19/2013 04:50:00*5.76935*5.7679*5.7705*5.76092
09/19/2013 04:55:00*5.7679*5.77363*5.7752*5.7679
09/19/2013 05:00:00*5.77363*5.7698*5.77466*5.76964
09/19/2013 05:05:00*5.7698*5.77202*5.77311*5.76835
09/19/2013 05:10:00*5.77202*5.779*5.784*5.77202
09/19/2013 05:15:00*5.779*5.78031*5.78205*5.77707
09/19/2013 05:20:00*5.78031*5.78592*5.7866*5.77967
09/19/2013 05:25:00*5.78592*5.7845*5.7882*5.7815
09/19/2013 05:30:00*5.7845*5.787*5.7896*5.7839
09/19/2013 05:35:00*5.787*5.78454*5.7879*5.78454
09/19/2013 05:40:00*5.78454*5.7848*5.7883*5.78454
09/19/2013 05:45:00*5.7848*5.7844*5.78749*5.7838
09/19/2013 05:50:00*5.7844*5.7832*5.7847*5.783
09/19/2013 05:55:00*5.7832*5.7789*5.7835*5.77407
09/19/2013 06:00:00*5.7789*5.78373*5.7855*5.778
09/19/2013 06:05:00*5.78373*5.7809*5.78373*5.78019
09/19/2013 06:10:00*5.7809*5.778*5.7813*5.7767
09/19/2013 06:15:00*5.778*5.77581*5.7781*5.77581
09/19/2013 06:20:00*5.77581*5.77246*5.77689*5.772
09/19/2013 06:25:00*5.77246*5.76756*5.77246*5.76514
09/19/2013 06:30:00*5.76756*5.76874*5.7698*5.76656
09/19/2013 06:35:00*5.76874*5.76832*5.76921*5.7669
09/19/2013 06:40:00*5.76832*5.76692*5.769*5.7667
09/19/2013 06:45:00*5.76692*5.76806*5.76872*5.7665
09/19/2013 06:50:00*5.76806*5.77487*5.77492*5.76806
09/19/2013 06:55:00*5.77487*5.77445*5.77786*5.77373
09/19/2013 07:00:00*5.77445*5.777*5.7805*5.77426
09/19/2013 07:05:00*5.777*5.7753*5.77756*5.7753
09/19/2013 07:10:00*5.7753*5.77095*5.7753*5.76936
09/19/2013 07:15:00*5.77095*5.77271*5.77271*5.77076
09/19/2013 07:20:00*5.77271*5.7725*5.77337*5.77181
09/19/2013 07:25:00*5.7725*5.7715*5.7735*5.77045
09/19/2013 07:30:00*5.7715*5.7715*5.7715*5.76826
09/19/2013 07:35:00*5.7715*5.7734*5.7737*5.77145
09/19/2013 07:40:00*5.7734*5.7722*5.7736*5.77071
09/19/2013 07:45:00*5.7722*5.7727*5.77282*5.76909
09/19/2013 07:50:00*5.7727*5.7759*5.7779*5.7719
09/19/2013 07:55:00*5.7759*5.77933*5.7804*5.77547
09/19/2013 08:00:00*5.77933*5.7852*5.7852*5.77933
09/19/2013 08:05:00*5.7852*5.78315*5.7852*5.77961
09/19/2013 08:10:00*5.78315*5.7838*5.7854*5.78221
09/19/2013 08:15:00*5.7838*5.7882*5.7908*5.7833
09/19/2013 08:20:00*5.7882*5.7863*5.7898*5.7862
09/19/2013 08:25:00*5.7863*5.7884*5.7885*5.7855
09/19/2013 08:30:00*5.7884*5.7918*5.7921*5.7863
09/19/2013 08:35:00*5.7918*5.7877*5.7937*5.7863
09/19/2013 08:40:00*5.7877*5.78908*5.79169*5.7871
09/19/2013 08:45:00*5.78908*5.7912*5.7915*5.7889
09/19/2013 08:50:00*5.7912*5.79438*5.79518*5.78963
09/19/2013 08:55:00*5.79438*5.7914*5.79466*5.7907
09/19/2013 09:00:00*5.7914*5.79202*5.7937*5.7905
09/19/2013 09:05:00*5.79202*5.79198*5.7932*5.79135
09/19/2013 09:10:00*5.79198*5.79086*5.79198*5.7893
09/19/2013 09:15:00*5.79086*5.7929*5.7936*5.79086
09/19/2013 09:20:00*5.7929*5.79044*5.793*5.79044
09/19/2013 09:25:00*5.79044*5.79247*5.79271*5.78902
09/19/2013 09:30:00*5.79247*5.79584*5.7978*5.79186
09/19/2013 09:35:00*5.79584*5.7934*5.79704*5.7932
09/19/2013 09:40:00*5.7934*5.7955*5.7961*5.7933
09/19/2013 09:45:00*5.7955*5.7995*5.7998*5.7946
09/19/2013 09:50:00*5.7995*5.8016*5.80413*5.7995
09/19/2013 09:55:00*5.8016*5.80168*5.8049*5.7989
09/19/2013 10:00:00*5.80168*5.8051*5.8051*5.79822
09/19/2013 10:05:00*5.8051*5.81246*5.81337*5.804
09/19/2013 10:10:00*5.81246*5.813*5.8191*5.8101
09/19/2013 10:15:00*5.813*5.80921*5.813*5.8067
09/19/2013 10:20:00*5.80921*5.80545*5.80921*5.8033
09/19/2013 10:25:00*5.80545*5.80835*5.81*5.80352
09/19/2013 10:30:00*5.80835*5.80995*5.81144*5.80626
09/19/2013 10:35:00*5.80995*5.81168*5.81285*5.80967
09/19/2013 10:40:00*5.81168*5.81517*5.81571*5.81168
09/19/2013 10:45:00*5.81517*5.8172*5.8174*5.8133
09/19/2013 10:50:00*5.8172*5.81186*5.8172*5.81112
09/19/2013 10:55:00*5.81186*5.80987*5.8127*5.8072
09/19/2013 11:00:00*5.80987*5.811*5.8121*5.8089
09/19/2013 11:05:00*5.811*5.81574*5.81574*5.8099
09/19/2013 11:10:00*5.81574*5.8168*5.8191*5.81542
09/19/2013 11:15:00*5.8168*5.816*5.8184*5.8158
09/19/2013 11:20:00*5.816*5.8133*5.8169*5.8133
09/19/2013 11:25:00*5.8133*5.81555*5.81577*5.8113
09/19/2013 11:30:00*5.81555*5.81525*5.8181*5.8133
09/19/2013 11:35:00*5.81525*5.81774*5.8183*5.8151
09/19/2013 11:40:00*5.81774*5.81921*5.8209*5.81549
09/19/2013 11:45:00*5.81921*5.82062*5.82076*5.81801
09/19/2013 11:50:00*5.82062*5.82088*5.8227*5.81983
09/19/2013 11:55:00*5.82088*5.82608*5.82706*5.82015
09/19/2013 12:00:00*5.82608*5.824*5.82992*5.8227
09/19/2013 12:05:00*5.824*5.82278*5.8251*5.82128
09/19/2013 12:10:00*5.82278*5.8241*5.8248*5.82095
09/19/2013 12:15:00*5.8241*5.82744*5.8279*5.82367
09/19/2013 12:20:00*5.82744*5.82964*5.8329*5.82744
09/19/2013 12:25:00*5.82964*5.83341*5.8349*5.8273
09/19/2013 12:30:00*5.83341*5.83241*5.8346*5.83155
09/19/2013 12:35:00*5.83241*5.831*5.8329*5.8302
09/19/2013 12:40:00*5.831*5.8319*5.8319*5.8262
09/19/2013 12:45:00*5.8319*5.8346*5.83544*5.83187
09/19/2013 12:50:00*5.8346*5.8357*5.8366*5.8343
09/19/2013 12:55:00*5.8357*5.83496*5.8363*5.8342
09/19/2013 13:00:00*5.83496*5.8337*5.8352*5.8337
09/19/2013 13:05:00*5.8337*5.83286*5.8338*5.83122
09/19/2013 13:10:00*5.83286*5.83256*5.83462*5.8316
09/19/2013 13:15:00*5.83256*5.832*5.8339*5.8305
09/19/2013 13:20:00*5.832*5.8343*5.8352*5.8318
09/19/2013 13:25:00*5.8343*5.8325*5.8347*5.8315
09/19/2013 13:30:00*5.8325*5.8322*5.833*5.83
09/19/2013 13:35:00*5.8322*5.8316*5.834*5.8314
09/19/2013 13:40:00*5.8316*5.83285*5.83368*5.83004
09/19/2013 13:45:00*5.83285*5.8341*5.8354*5.83116
09/19/2013 13:50:00*5.8341*5.83282*5.8341*5.8322
09/19/2013 13:55:00*5.83282*5.83318*5.835*5.83198
09/19/2013 14:00:00*5.83318*5.83192*5.835*5.82988
09/19/2013 14:05:00*5.83192*5.83327*5.83341*5.8308
09/19/2013 14:10:00*5.83327*5.82988*5.83351*5.8294
09/19/2013 14:15:00*5.82988*5.83157*5.8317*5.8293
09/19/2013 14:20:00*5.83157*5.83224*5.8323*5.83076
09/19/2013 14:25:00*5.83224*5.83169*5.83308*5.83144
09/19/2013 14:30:00*5.83169*5.8314*5.8332*5.8305
09/19/2013 14:35:00*5.8314*5.8326*5.8328*5.831
09/19/2013 14:40:00*5.8326*5.8336*5.8336*5.8308
09/19/2013 14:45:00*5.8336*5.8342*5.8346*5.8334
09/19/2013 14:50:00*5.8342*5.8342*5.8345*5.8337
09/19/2013 14:55:00*5.8342*5.8338*5.8342*5.8337
09/19/2013 15:00:00*5.8338*5.8325*5.8348*5.83214
09/19/2013 15:05:00*5.8325*5.8326*5.8331*5.8325
09/19/2013 15:10:00*5.8326*5.83294*5.83484*5.8322
09/19/2013 15:15:00*5.83294*5.83484*5.83484*5.83294
09/19/2013 15:20:00*5.83484*5.83437*5.83484*5.83398
09/19/2013 15:25:00*5.83437*5.831*5.83437*5.8306
09/19/2013 15:30:00*5.831*5.82935*5.831*5.8293
09/19/2013 15:35:00*5.82935*5.8306*5.8307*5.82935
09/19/2013 15:40:00*5.8306*5.8315*5.8318*5.8302
09/19/2013 15:45:00*5.8315*5.8307*5.8318*5.8307
09/19/2013 15:50:00*5.8307*5.8303*5.8308*5.82973
09/19/2013 15:55:00*5.8303*5.8298*5.8303*5.8294
09/19/2013 16:00:00*5.8298*5.8333*5.8333*5.8298
09/19/2013 16:05:00*5.8333*5.82885*5.8333*5.82879
09/19/2013 16:10:00*5.82885*5.82905*5.82924*5.8288
09/19/2013 16:15:00*5.82905*5.82838*5.82907*5.82812
09/19/2013 16:20:00*5.82838*5.82924*5.82931*5.82802
09/19/2013 16:25:00*5.82924*5.82863*5.82925*5.82781
09/19/2013 16:30:00*5.82863*5.82785*5.829*5.8274
09/19/2013 16:35:00*5.82785*5.8273*5.82819*5.8238
09/19/2013 16:40:00*5.8273*5.83119*5.83119*5.82611
09/19/2013 16:45:00*5.83119*5.82759*5.83119*5.82505
09/19/2013 16:50:00*5.82759*5.82829*5.82829*5.8273
09/19/2013 16:55:00*5.82829*5.82816*5.8302*5.82816
09/19/2013 17:00:00*5.82816*5.82846*5.82932*5.8264
