09/17/2013 17:05:00*5.9058*5.9053*5.9061*5.9008
09/17/2013 17:10:00*5.9053*5.9051*5.9056*5.905
09/17/2013 17:15:00*5.9051*5.9043*5.9053*5.9043
09/17/2013 17:20:00*5.9043*5.9043*5.9044*5.9036
09/17/2013 17:25:00*5.9043*5.90415*5.9046*5.90415
09/17/2013 17:30:00*5.90415*5.90549*5.90549*5.90357
09/17/2013 17:35:00*5.90549*5.90394*5.90609*5.90394
09/17/2013 17:40:00*5.90394*5.9057*5.90593*5.90394
09/17/2013 17:45:00*5.9057*5.905*5.9057*5.90432
09/17/2013 17:50:00*5.905*5.9055*5.9056*5.90446
09/17/2013 17:55:00*5.9055*5.9051*5.9055*5.9049
09/17/2013 18:00:00*5.9051*5.90465*5.9051*5.903
09/17/2013 18:05:00*5.90465*5.90537*5.90577*5.90443
09/17/2013 18:10:00*5.90537*5.9051*5.90562*5.90494
09/17/2013 18:15:00*5.9051*5.90512*5.90531*5.90479
09/17/2013 18:20:00*5.90512*5.90513*5.90516*5.90492
09/17/2013 18:25:00*5.90513*5.90549*5.90572*5.90488
09/17/2013 18:30:00*5.90549*5.90569*5.90569*5.90536
09/17/2013 18:35:00*5.90569*5.90547*5.90612*5.90538
09/17/2013 18:40:00*5.90547*5.90566*5.90587*5.90518
09/17/2013 18:45:00*5.90566*5.90526*5.90573*5.90506
09/17/2013 18:50:00*5.90526*5.90575*5.90576*5.90526
09/17/2013 18:55:00*5.90575*5.90601*5.90601*5.90575
09/17/2013 19:00:00*5.90601*5.90648*5.90648*5.90555
09/17/2013 19:05:00*5.90648*5.90638*5.90648*5.90617
09/17/2013 19:10:00*5.90638*5.90625*5.90647*5.90625
09/17/2013 19:15:00*5.90625*5.90626*5.90688*5.90625
09/17/2013 19:20:00*5.90626*5.90644*5.9065*5.906
09/17/2013 19:25:00*5.90644*5.90646*5.90662*5.90617
09/17/2013 19:30:00*5.90646*5.90648*5.90658*5.90608
09/17/2013 19:35:00*5.90648*5.90619*5.9065*5.90602
09/17/2013 19:40:00*5.90619*5.9062*5.90645*5.90617
09/17/2013 19:45:00*5.9062*5.90631*5.90631*5.90614
09/17/2013 19:50:00*5.90631*5.9066*5.9066*5.90617
09/17/2013 19:55:00*5.9066*5.90659*5.9066*5.90617
09/17/2013 20:00:00*5.90659*5.90617*5.90659*5.90607
09/17/2013 20:05:00*5.90617*5.90668*5.90668*5.90603
09/17/2013 20:10:00*5.90668*5.90663*5.90749*5.90644
09/17/2013 20:15:00*5.90663*5.90684*5.90692*5.90639
09/17/2013 20:20:00*5.90684*5.90674*5.90684*5.90635
09/17/2013 20:25:00*5.90674*5.90663*5.90698*5.90663
09/17/2013 20:30:00*5.90663*5.90724*5.90728*5.90663
09/17/2013 20:35:00*5.90724*5.90723*5.90751*5.90678
09/17/2013 20:40:00*5.90723*5.9083*5.90867*5.90723
09/17/2013 20:45:00*5.9083*5.90829*5.90929*5.90828
09/17/2013 20:50:00*5.90829*5.90921*5.91077*5.90829
09/17/2013 20:55:00*5.90921*5.91133*5.91183*5.90921
09/17/2013 21:00:00*5.91133*5.91089*5.91134*5.90878
09/17/2013 21:05:00*5.91089*5.91088*5.91092*5.90888
09/17/2013 21:10:00*5.91088*5.9109*5.9109*5.9102
09/17/2013 21:15:00*5.9109*5.91022*5.91092*5.90997
09/17/2013 21:20:00*5.91022*5.91092*5.91092*5.90995
09/17/2013 21:25:00*5.91092*5.91092*5.91092*5.90989
09/17/2013 21:30:00*5.91092*5.91092*5.91092*5.91091
09/17/2013 21:35:00*5.91092*5.9102*5.91092*5.91001
09/17/2013 21:40:00*5.9102*5.91087*5.91091*5.90988
09/17/2013 21:45:00*5.91087*5.91089*5.91089*5.90982
09/17/2013 21:50:00*5.91089*5.91088*5.91089*5.90986
09/17/2013 21:55:00*5.91088*5.91089*5.9109*5.9099
09/17/2013 22:00:00*5.91089*5.91089*5.91089*5.91022
09/17/2013 22:05:00*5.91089*5.91088*5.91089*5.9099
09/17/2013 22:10:00*5.91088*5.91091*5.91091*5.90987
09/17/2013 22:15:00*5.91091*5.91091*5.91091*5.90972
09/17/2013 22:20:00*5.91091*5.91091*5.91091*5.90992
09/17/2013 22:25:00*5.91091*5.91091*5.91091*5.90993
09/17/2013 22:30:00*5.91091*5.91084*5.91091*5.9098
09/17/2013 22:35:00*5.91084*5.90926*5.91084*5.90892
09/17/2013 22:40:00*5.90926*5.90874*5.90929*5.90874
09/17/2013 22:45:00*5.90874*5.90873*5.90892*5.90869
09/17/2013 22:50:00*5.90873*5.90868*5.90879*5.90842
09/17/2013 22:55:00*5.90868*5.90877*5.90881*5.9086
09/17/2013 23:00:00*5.90877*5.90855*5.90901*5.90855
09/17/2013 23:05:00*5.90855*5.90876*5.909*5.90855
09/17/2013 23:10:00*5.90876*5.90913*5.90916*5.90876
09/17/2013 23:15:00*5.90913*5.90913*5.90913*5.90881
09/17/2013 23:20:00*5.90913*5.90908*5.90929*5.90908
09/17/2013 23:25:00*5.90908*5.90916*5.90921*5.90904
09/17/2013 23:30:00*5.90916*5.90912*5.90917*5.90901
09/17/2013 23:35:00*5.90912*5.90866*5.90912*5.90852
09/17/2013 23:40:00*5.90866*5.90854*5.90866*5.90844
09/17/2013 23:45:00*5.90854*5.90785*5.90854*5.90767
09/17/2013 23:50:00*5.90785*5.90765*5.90828*5.90731
09/17/2013 23:55:00*5.90765*5.90787*5.90839*5.90728
09/18/2013 00:00:00*5.90787*5.90797*5.90837*5.90747
09/18/2013 00:05:00*5.90797*5.9074*5.90817*5.90726
09/18/2013 00:10:00*5.9074*5.90716*5.90759*5.90685
09/18/2013 00:15:00*5.90716*5.90695*5.90716*5.90692
09/18/2013 00:20:00*5.90695*5.90659*5.90695*5.90659
09/18/2013 00:25:00*5.90659*5.90583*5.90845*5.90533
09/18/2013 00:30:00*5.90583*5.90542*5.90607*5.90542
09/18/2013 00:35:00*5.90542*5.90523*5.90557*5.90523
09/18/2013 00:40:00*5.90523*5.90511*5.90553*5.90494
09/18/2013 00:45:00*5.90511*5.90419*5.90536*5.90419
09/18/2013 00:50:00*5.90419*5.90501*5.90519*5.90419
09/18/2013 00:55:00*5.90501*5.90473*5.90501*5.90381
09/18/2013 01:00:00*5.90473*5.90392*5.90473*5.90368
09/18/2013 01:05:00*5.90392*5.90266*5.90492*5.90266
09/18/2013 01:10:00*5.90266*5.90245*5.90271*5.90243
09/18/2013 01:15:00*5.90245*5.90246*5.90274*5.90234
09/18/2013 01:20:00*5.90246*5.90249*5.90281*5.90193
09/18/2013 01:25:00*5.90249*5.90171*5.90249*5.90151
09/18/2013 01:30:00*5.90171*5.9028*5.9028*5.90151
09/18/2013 01:35:00*5.9028*5.90307*5.90334*5.9028
09/18/2013 01:40:00*5.90307*5.90293*5.90345*5.90288
09/18/2013 01:45:00*5.90293*5.90397*5.90397*5.90261
09/18/2013 01:50:00*5.90397*5.90434*5.90448*5.90376
09/18/2013 01:55:00*5.90434*5.90443*5.90518*5.90357
09/18/2013 02:00:00*5.90443*5.90474*5.90502*5.90402
09/18/2013 02:05:00*5.90474*5.9043*5.90491*5.90415
09/18/2013 02:10:00*5.9043*5.906*5.9064*5.904
09/18/2013 02:15:00*5.906*5.9062*5.9071*5.9058
09/18/2013 02:20:00*5.9062*5.9017*5.9062*5.9015
09/18/2013 02:25:00*5.9017*5.9045*5.906*5.90129
09/18/2013 02:30:00*5.9045*5.90811*5.9084*5.9045
09/18/2013 02:35:00*5.90811*5.90708*5.9103*5.90708
09/18/2013 02:40:00*5.90708*5.90761*5.9094*5.90693
09/18/2013 02:45:00*5.90761*5.9075*5.9085*5.9071
09/18/2013 02:50:00*5.9075*5.90809*5.9096*5.9072
09/18/2013 02:55:00*5.90809*5.9073*5.9086*5.90695
09/18/2013 03:00:00*5.9073*5.908*5.9088*5.90691
09/18/2013 03:05:00*5.908*5.90475*5.9094*5.90428
09/18/2013 03:10:00*5.90475*5.9042*5.9052*5.9038
09/18/2013 03:15:00*5.9042*5.9083*5.9087*5.9037
09/18/2013 03:20:00*5.9083*5.9089*5.9109*5.90771
09/18/2013 03:25:00*5.9089*5.90969*5.9116*5.9073
09/18/2013 03:30:00*5.90969*5.91211*5.9129*5.9079
09/18/2013 03:35:00*5.91211*5.91006*5.91259*5.9074
09/18/2013 03:40:00*5.91006*5.9096*5.9106*5.90845
09/18/2013 03:45:00*5.9096*5.9133*5.9155*5.9093
09/18/2013 03:50:00*5.9133*5.9102*5.914*5.9093
09/18/2013 03:55:00*5.9102*5.9103*5.9119*5.909
09/18/2013 04:00:00*5.9103*5.9116*5.9129*5.9103
09/18/2013 04:05:00*5.9116*5.90992*5.912*5.9079
09/18/2013 04:10:00*5.90992*5.90903*5.90992*5.9078
09/18/2013 04:15:00*5.90903*5.91087*5.91098*5.9075
09/18/2013 04:20:00*5.91087*5.9107*5.91594*5.90996
09/18/2013 04:25:00*5.9107*5.91173*5.9119*5.9097
09/18/2013 04:30:00*5.91173*5.9132*5.91353*5.91143
09/18/2013 04:35:00*5.9132*5.9134*5.9161*5.91119
09/18/2013 04:40:00*5.9134*5.9168*5.9172*5.9134
09/18/2013 04:45:00*5.9168*5.9166*5.9171*5.9151
09/18/2013 04:50:00*5.9166*5.91859*5.9206*5.9129
09/18/2013 04:55:00*5.91859*5.91905*5.9212*5.91666
09/18/2013 05:00:00*5.91905*5.9174*5.9229*5.9165
09/18/2013 05:05:00*5.9174*5.9161*5.9185*5.9158
09/18/2013 05:10:00*5.9161*5.9125*5.9171*5.9123
09/18/2013 05:15:00*5.9125*5.91444*5.9159*5.9125
09/18/2013 05:20:00*5.91444*5.9194*5.9212*5.91443
09/18/2013 05:25:00*5.9194*5.91637*5.9194*5.91605
09/18/2013 05:30:00*5.91637*5.9162*5.91768*5.9157
09/18/2013 05:35:00*5.9162*5.9167*5.91724*5.9161
09/18/2013 05:40:00*5.9167*5.91625*5.9168*5.91608
09/18/2013 05:45:00*5.91625*5.9152*5.9168*5.9152
09/18/2013 05:50:00*5.9152*5.914*5.9162*5.9129
09/18/2013 05:55:00*5.914*5.9147*5.9147*5.91339
09/18/2013 06:00:00*5.9147*5.9164*5.9178*5.9136
09/18/2013 06:05:00*5.9164*5.9168*5.9173*5.9155
09/18/2013 06:10:00*5.9168*5.9156*5.9169*5.91522
09/18/2013 06:15:00*5.9156*5.9172*5.9173*5.91486
09/18/2013 06:20:00*5.9172*5.9154*5.9179*5.9139
09/18/2013 06:25:00*5.9154*5.9125*5.9154*5.91179
09/18/2013 06:30:00*5.9125*5.911*5.9128*5.90942
09/18/2013 06:35:00*5.911*5.9115*5.9123*5.911
09/18/2013 06:40:00*5.9115*5.9111*5.9117*5.9094
09/18/2013 06:45:00*5.9111*5.9119*5.9124*5.91064
09/18/2013 06:50:00*5.9119*5.9123*5.9126*5.9113
09/18/2013 06:55:00*5.9123*5.91103*5.9128*5.911
09/18/2013 07:00:00*5.91103*5.9109*5.9128*5.9101
09/18/2013 07:05:00*5.9109*5.9121*5.9125*5.91059
09/18/2013 07:10:00*5.9121*5.91*5.9123*5.9091
09/18/2013 07:15:00*5.91*5.9095*5.91*5.9086
09/18/2013 07:20:00*5.9095*5.9118*5.913*5.9094
09/18/2013 07:25:00*5.9118*5.91027*5.9122*5.91026
09/18/2013 07:30:00*5.91027*5.91194*5.9126*5.91027
09/18/2013 07:35:00*5.91194*5.91033*5.91194*5.91033
09/18/2013 07:40:00*5.91033*5.9116*5.9116*5.91027
09/18/2013 07:45:00*5.9116*5.9098*5.9116*5.90892
09/18/2013 07:50:00*5.9098*5.9099*5.9108*5.9092
09/18/2013 07:55:00*5.9099*5.9098*5.9104*5.9084
09/18/2013 08:00:00*5.9098*5.9088*5.9111*5.9087
09/18/2013 08:05:00*5.9088*5.9067*5.9088*5.9066
09/18/2013 08:10:00*5.9067*5.9074*5.9075*5.9058
09/18/2013 08:15:00*5.9074*5.9099*5.9099*5.9055
09/18/2013 08:20:00*5.9099*5.90946*5.9105*5.9072
09/18/2013 08:25:00*5.90946*5.9106*5.9106*5.90884
09/18/2013 08:30:00*5.9106*5.9097*5.9117*5.9094
09/18/2013 08:35:00*5.9097*5.9118*5.9126*5.9093
09/18/2013 08:40:00*5.9118*5.911*5.912*5.9108
09/18/2013 08:45:00*5.911*5.91293*5.9133*5.9091
09/18/2013 08:50:00*5.91293*5.9168*5.9171*5.9108
09/18/2013 08:55:00*5.9168*5.9142*5.9182*5.91344
09/18/2013 09:00:00*5.9142*5.91423*5.9151*5.91324
09/18/2013 09:05:00*5.91423*5.9169*5.9173*5.91423
09/18/2013 09:10:00*5.9169*5.9146*5.9169*5.9135
09/18/2013 09:15:00*5.9146*5.9156*5.91678*5.9138
09/18/2013 09:20:00*5.9156*5.9141*5.9163*5.9137
09/18/2013 09:25:00*5.9141*5.916*5.9163*5.9137
09/18/2013 09:30:00*5.916*5.91417*5.9162*5.9133
09/18/2013 09:35:00*5.91417*5.9136*5.9146*5.9136
09/18/2013 09:40:00*5.9136*5.9112*5.9136*5.9107
09/18/2013 09:45:00*5.9112*5.909*5.9128*5.9077
09/18/2013 09:50:00*5.909*5.9075*5.9101*5.9075
09/18/2013 09:55:00*5.9075*5.9094*5.9096*5.9074
09/18/2013 10:00:00*5.9094*5.91041*5.9114*5.9088
09/18/2013 10:05:00*5.91041*5.90686*5.9117*5.90679
09/18/2013 10:10:00*5.90686*5.90495*5.90829*5.90478
09/18/2013 10:15:00*5.90495*5.907*5.9077*5.90484
09/18/2013 10:20:00*5.907*5.9114*5.9119*5.9069
09/18/2013 10:25:00*5.9114*5.9143*5.9151*5.9114
09/18/2013 10:30:00*5.9143*5.90992*5.9151*5.90976
09/18/2013 10:35:00*5.90992*5.9108*5.911*5.9094
09/18/2013 10:40:00*5.9108*5.91104*5.91137*5.91027
09/18/2013 10:45:00*5.91104*5.9109*5.91283*5.91054
09/18/2013 10:50:00*5.9109*5.90604*5.91149*5.90494
09/18/2013 10:55:00*5.90604*5.90465*5.90655*5.90406
09/18/2013 11:00:00*5.90465*5.9016*5.9049*5.8985
09/18/2013 11:05:00*5.9016*5.90285*5.90324*5.9006
09/18/2013 11:10:00*5.90285*5.902*5.9032*5.9016
09/18/2013 11:15:00*5.902*5.9027*5.9033*5.9011
09/18/2013 11:20:00*5.9027*5.9026*5.9043*5.9023
09/18/2013 11:25:00*5.9026*5.9028*5.9034*5.9022
09/18/2013 11:30:00*5.9028*5.9022*5.9034*5.9015
09/18/2013 11:35:00*5.9022*5.9015*5.9022*5.9011
09/18/2013 11:40:00*5.9015*5.9026*5.9029*5.8993
09/18/2013 11:45:00*5.9026*5.9007*5.9026*5.9003
09/18/2013 11:50:00*5.9007*5.9021*5.9025*5.9002
09/18/2013 11:55:00*5.9021*5.9004*5.9023*5.9004
09/18/2013 12:00:00*5.9004*5.9028*5.9033*5.8989
09/18/2013 12:05:00*5.9028*5.8997*5.9031*5.8997
09/18/2013 12:10:00*5.8997*5.8991*5.9003*5.89866
09/18/2013 12:15:00*5.8991*5.8998*5.9023*5.8986
09/18/2013 12:20:00*5.8998*5.9006*5.9013*5.89931
09/18/2013 12:25:00*5.9006*5.8985*5.9007*5.8976
09/18/2013 12:30:00*5.8985*5.89907*5.9*5.8967
09/18/2013 12:35:00*5.89907*5.90015*5.9009*5.89907
09/18/2013 12:40:00*5.90015*5.89834*5.9008*5.8983
09/18/2013 12:45:00*5.89834*5.8998*5.9004*5.8982
09/18/2013 12:50:00*5.8998*5.9014*5.9019*5.8998
09/18/2013 12:55:00*5.9014*5.9008*5.9015*5.8997
09/18/2013 13:00:00*5.9008*5.9012*5.902*5.9004
09/18/2013 13:05:00*5.9012*5.8992*5.9012*5.8983
09/18/2013 13:10:00*5.8992*5.8999*5.902*5.8989
09/18/2013 13:15:00*5.8999*5.8996*5.9007*5.8986
09/18/2013 13:20:00*5.8996*5.8967*5.9001*5.8927
09/18/2013 13:25:00*5.8967*5.8945*5.8967*5.89337
09/18/2013 13:30:00*5.8945*5.8944*5.8956*5.8928
09/18/2013 13:35:00*5.8944*5.8932*5.8945*5.8931
09/18/2013 13:40:00*5.8932*5.8959*5.8964*5.8921
09/18/2013 13:45:00*5.8959*5.8966*5.8973*5.8952
09/18/2013 13:50:00*5.8966*5.8958*5.8973*5.895
09/18/2013 13:55:00*5.8958*5.8941*5.8967*5.8941
09/18/2013 14:00:00*5.8941*5.8931*5.8951*5.8884
09/18/2013 14:05:00*5.8931*5.85*5.8931*5.8449
09/18/2013 14:10:00*5.85*5.8393*5.85445*5.8344
09/18/2013 14:15:00*5.8393*5.8527*5.8543*5.8363
09/18/2013 14:20:00*5.8527*5.84351*5.8529*5.8419
09/18/2013 14:25:00*5.84351*5.8395*5.8456*5.8395
09/18/2013 14:30:00*5.8395*5.8452*5.8474*5.83862
09/18/2013 14:35:00*5.8452*5.8441*5.84977*5.8412
09/18/2013 14:40:00*5.8441*5.83715*5.8466*5.8358
09/18/2013 14:45:00*5.83715*5.83683*5.8432*5.83398
09/18/2013 14:50:00*5.83683*5.8282*5.83683*5.827
09/18/2013 14:55:00*5.8282*5.8313*5.8332*5.8272
09/18/2013 15:00:00*5.8313*5.8249*5.8342*5.8242
09/18/2013 15:05:00*5.8249*5.82809*5.8312*5.8237
09/18/2013 15:10:00*5.82809*5.8265*5.83002*5.8244
09/18/2013 15:15:00*5.8265*5.8273*5.8288*5.8262
09/18/2013 15:20:00*5.8273*5.82534*5.829*5.82273
09/18/2013 15:25:00*5.82534*5.8238*5.82693*5.8223
09/18/2013 15:30:00*5.8238*5.8251*5.827*5.8236
09/18/2013 15:35:00*5.8251*5.8257*5.82761*5.82293
09/18/2013 15:40:00*5.8257*5.8274*5.8287*5.8256
09/18/2013 15:45:00*5.8274*5.8279*5.8342*5.8264
09/18/2013 15:50:00*5.8279*5.82634*5.8298*5.8251
09/18/2013 15:55:00*5.82634*5.8272*5.8272*5.8223
09/18/2013 16:00:00*5.8272*5.8262*5.82913*5.8242
09/18/2013 16:05:00*5.8262*5.82413*5.82729*5.8203
09/18/2013 16:10:00*5.82413*5.82037*5.82499*5.81858
09/18/2013 16:15:00*5.82037*5.8205*5.82114*5.81853
09/18/2013 16:20:00*5.8205*5.8275*5.8275*5.82025
09/18/2013 16:25:00*5.8275*5.82247*5.82864*5.82227
09/18/2013 16:30:00*5.82247*5.81943*5.82349*5.8193
09/18/2013 16:35:00*5.81943*5.81495*5.8204*5.8107
09/18/2013 16:40:00*5.81495*5.81385*5.8153*5.811
09/18/2013 16:45:00*5.81385*5.8175*5.81765*5.8136
09/18/2013 16:50:00*5.8175*5.81636*5.81881*5.81549
09/18/2013 16:55:00*5.81636*5.81743*5.81779*5.81567
09/18/2013 17:00:00*5.81743*5.81672*5.81743*5.816
