09/16/2013 17:05:00*5.9091*5.9097*5.9103*5.9089
09/16/2013 17:10:00*5.9097*5.9092*5.9097*5.909
09/16/2013 17:15:00*5.9092*5.9086*5.9101*5.9006
09/16/2013 17:20:00*5.9086*5.9083*5.9086*5.9007
09/16/2013 17:25:00*5.9083*5.9086*5.9088*5.9081
09/16/2013 17:30:00*5.9086*5.9083*5.9087*5.9009
09/16/2013 17:35:00*5.9083*5.9083*5.9086*5.9026
09/16/2013 17:40:00*5.9083*5.9088*5.9089*5.9083
09/16/2013 17:45:00*5.9088*5.908*5.9089*5.9062
09/16/2013 17:50:00*5.908*5.9081*5.9081*5.9077
09/16/2013 17:55:00*5.9081*5.9079*5.9092*5.9068
09/16/2013 18:00:00*5.9079*5.9078*5.9079*5.9068
09/16/2013 18:05:00*5.9078*5.9094*5.9099*5.9078
09/16/2013 18:10:00*5.9094*5.9093*5.9096*5.909
09/16/2013 18:15:00*5.9093*5.9093*5.9094*5.90827
09/16/2013 18:20:00*5.9093*5.9098*5.9098*5.90922
09/16/2013 18:25:00*5.9098*5.9099*5.9101*5.9091
09/16/2013 18:30:00*5.9099*5.9106*5.9109*5.9092
09/16/2013 18:35:00*5.9106*5.9104*5.9108*5.9094
09/16/2013 18:40:00*5.9104*5.9101*5.9107*5.9097
09/16/2013 18:45:00*5.9101*5.9102*5.9107*5.91
09/16/2013 18:50:00*5.9102*5.91016*5.9106*5.9099
09/16/2013 18:55:00*5.91016*5.9102*5.9105*5.91
09/16/2013 19:00:00*5.9102*5.9094*5.9105*5.90863
09/16/2013 19:05:00*5.9094*5.9107*5.9115*5.90907
09/16/2013 19:10:00*5.9107*5.911*5.9111*5.9102
09/16/2013 19:15:00*5.911*5.9116*5.9116*5.91002
09/16/2013 19:20:00*5.9116*5.9102*5.9135*5.9097
09/16/2013 19:25:00*5.9102*5.9106*5.9116*5.91
09/16/2013 19:30:00*5.9106*5.9123*5.9123*5.9095
09/16/2013 19:35:00*5.9123*5.9086*5.9131*5.90715
09/16/2013 19:40:00*5.9086*5.90934*5.90989*5.90839
09/16/2013 19:45:00*5.90934*5.90837*5.90984*5.90837
09/16/2013 19:50:00*5.90837*5.9085*5.9088*5.908
09/16/2013 19:55:00*5.9085*5.90753*5.9089*5.90746
09/16/2013 20:00:00*5.90753*5.90858*5.9114*5.90731
09/16/2013 20:05:00*5.90858*5.9078*5.9099*5.9078
09/16/2013 20:10:00*5.9078*5.9116*5.91245*5.9078
09/16/2013 20:15:00*5.9116*5.91149*5.91185*5.91118
09/16/2013 20:20:00*5.91149*5.91085*5.91149*5.91085
09/16/2013 20:25:00*5.91085*5.91058*5.91135*5.91058
09/16/2013 20:30:00*5.91058*5.91175*5.91175*5.91042
09/16/2013 20:35:00*5.91175*5.91175*5.91257*5.9115
09/16/2013 20:40:00*5.91175*5.91298*5.91298*5.91163
09/16/2013 20:45:00*5.91298*5.91298*5.91298*5.91158
09/16/2013 20:50:00*5.91298*5.91176*5.91298*5.9113
09/16/2013 20:55:00*5.91176*5.91257*5.91441*5.911
09/16/2013 21:00:00*5.91257*5.91103*5.91257*5.91034
09/16/2013 21:05:00*5.91103*5.91251*5.91251*5.91103
09/16/2013 21:10:00*5.91251*5.91295*5.91295*5.91251
09/16/2013 21:15:00*5.91295*5.91247*5.91295*5.91217
09/16/2013 21:20:00*5.91247*5.91329*5.91333*5.91212
09/16/2013 21:25:00*5.91329*5.91379*5.9142*5.91316
09/16/2013 21:30:00*5.91379*5.91288*5.91379*5.91288
09/16/2013 21:35:00*5.91288*5.91279*5.91398*5.91193
09/16/2013 21:40:00*5.91279*5.91288*5.9134*5.91268
09/16/2013 21:45:00*5.91288*5.91386*5.91417*5.91288
09/16/2013 21:50:00*5.91386*5.91349*5.91386*5.91297
09/16/2013 21:55:00*5.91349*5.91509*5.91509*5.91305
09/16/2013 22:00:00*5.91509*5.91486*5.9156*5.91415
09/16/2013 22:05:00*5.91486*5.91505*5.91527*5.91445
09/16/2013 22:10:00*5.91505*5.91799*5.91829*5.91505
09/16/2013 22:15:00*5.91799*5.91741*5.91829*5.91706
09/16/2013 22:20:00*5.91741*5.91503*5.91741*5.91471
09/16/2013 22:25:00*5.91503*5.91356*5.91505*5.91335
09/16/2013 22:30:00*5.91356*5.91381*5.91381*5.9133
09/16/2013 22:35:00*5.91381*5.91261*5.91381*5.91225
09/16/2013 22:40:00*5.91261*5.9151*5.91516*5.91261
09/16/2013 22:45:00*5.9151*5.9175*5.91751*5.9151
09/16/2013 22:50:00*5.9175*5.91685*5.91791*5.91655
09/16/2013 22:55:00*5.91685*5.91669*5.91709*5.91655
09/16/2013 23:00:00*5.91669*5.91637*5.91676*5.91616
09/16/2013 23:05:00*5.91637*5.91494*5.9164*5.91494
09/16/2013 23:10:00*5.91494*5.91453*5.91494*5.91417
09/16/2013 23:15:00*5.91453*5.91492*5.91492*5.91436
09/16/2013 23:20:00*5.91492*5.91538*5.91543*5.91479
09/16/2013 23:25:00*5.91538*5.915*5.91538*5.915
09/16/2013 23:30:00*5.915*5.91448*5.915*5.91424
09/16/2013 23:35:00*5.91448*5.9146*5.91466*5.91408
09/16/2013 23:40:00*5.9146*5.91314*5.91461*5.91252
09/16/2013 23:45:00*5.91314*5.91204*5.91314*5.91089
09/16/2013 23:50:00*5.91204*5.9122*5.91242*5.91123
09/16/2013 23:55:00*5.9122*5.9125*5.91326*5.91216
09/17/2013 00:00:00*5.9125*5.91322*5.91322*5.9124
09/17/2013 00:05:00*5.91322*5.91282*5.91362*5.91204
09/17/2013 00:10:00*5.91282*5.91332*5.91381*5.91281
09/17/2013 00:15:00*5.91332*5.91186*5.91332*5.91184
09/17/2013 00:20:00*5.91186*5.91197*5.91198*5.91178
09/17/2013 00:25:00*5.91197*5.91472*5.91472*5.91194
09/17/2013 00:30:00*5.91472*5.91056*5.91473*5.90868
09/17/2013 00:35:00*5.91056*5.90908*5.91056*5.90793
09/17/2013 00:40:00*5.90908*5.90873*5.90908*5.90846
09/17/2013 00:45:00*5.90873*5.90725*5.90873*5.90646
09/17/2013 00:50:00*5.90725*5.90392*5.90772*5.90346
09/17/2013 00:55:00*5.90392*5.90549*5.90552*5.90392
09/17/2013 01:00:00*5.90549*5.90453*5.90628*5.9033
09/17/2013 01:05:00*5.90453*5.89811*5.90616*5.8941
09/17/2013 01:10:00*5.89811*5.90374*5.90586*5.89811
09/17/2013 01:15:00*5.90374*5.9045*5.90537*5.90374
09/17/2013 01:20:00*5.9045*5.90802*5.91*5.9045
09/17/2013 01:25:00*5.90802*5.90883*5.90883*5.90731
09/17/2013 01:30:00*5.90883*5.90504*5.90885*5.90317
09/17/2013 01:35:00*5.90504*5.90753*5.90862*5.90504
09/17/2013 01:40:00*5.90753*5.90718*5.9079*5.90688
09/17/2013 01:45:00*5.90718*5.90639*5.91119*5.90639
09/17/2013 01:50:00*5.90639*5.90483*5.90647*5.9045
09/17/2013 01:55:00*5.90483*5.9046*5.9052*5.9046
09/17/2013 02:00:00*5.9046*5.9041*5.9051*5.9039
09/17/2013 02:05:00*5.9041*5.90484*5.90501*5.90365
09/17/2013 02:10:00*5.90484*5.90121*5.90611*5.90029
09/17/2013 02:15:00*5.90121*5.9045*5.90724*5.9011
09/17/2013 02:20:00*5.9045*5.9058*5.9061*5.90323
09/17/2013 02:25:00*5.9058*5.90677*5.9086*5.9058
09/17/2013 02:30:00*5.90677*5.9054*5.9068*5.90362
09/17/2013 02:35:00*5.9054*5.9063*5.9065*5.9045
09/17/2013 02:40:00*5.9063*5.9059*5.9069*5.905
09/17/2013 02:45:00*5.9059*5.9032*5.9066*5.9029
09/17/2013 02:50:00*5.9032*5.90421*5.9051*5.902
09/17/2013 02:55:00*5.90421*5.9049*5.9058*5.9042
09/17/2013 03:00:00*5.9049*5.9017*5.906*5.9007
09/17/2013 03:05:00*5.9017*5.8992*5.902*5.8983
09/17/2013 03:10:00*5.8992*5.898*5.8995*5.8974
09/17/2013 03:15:00*5.898*5.8984*5.8986*5.8974
09/17/2013 03:20:00*5.8984*5.90067*5.9007*5.898
09/17/2013 03:25:00*5.90067*5.901*5.9015*5.9002
09/17/2013 03:30:00*5.901*5.90395*5.90414*5.901
09/17/2013 03:35:00*5.90395*5.9025*5.9042*5.90116
09/17/2013 03:40:00*5.9025*5.9011*5.9031*5.901
09/17/2013 03:45:00*5.9011*5.9009*5.9012*5.8983
09/17/2013 03:50:00*5.9009*5.9008*5.902*5.8988
09/17/2013 03:55:00*5.9008*5.8989*5.9026*5.8989
09/17/2013 04:00:00*5.8989*5.9016*5.9016*5.898
09/17/2013 04:05:00*5.9016*5.905*5.9078*5.90147
09/17/2013 04:10:00*5.905*5.9038*5.9102*5.9038
09/17/2013 04:15:00*5.9038*5.90638*5.9072*5.9018
09/17/2013 04:20:00*5.90638*5.90797*5.9083*5.90617
09/17/2013 04:25:00*5.90797*5.90582*5.9084*5.90562
09/17/2013 04:30:00*5.90582*5.90561*5.9061*5.90422
09/17/2013 04:35:00*5.90561*5.9059*5.9081*5.90495
09/17/2013 04:40:00*5.9059*5.9035*5.9066*5.9035
09/17/2013 04:45:00*5.9035*5.90358*5.9055*5.9031
09/17/2013 04:50:00*5.90358*5.9025*5.90426*5.9021
09/17/2013 04:55:00*5.9025*5.9014*5.9031*5.9005
09/17/2013 05:00:00*5.9014*5.8937*5.90201*5.8937
09/17/2013 05:05:00*5.8937*5.897*5.89927*5.8912
09/17/2013 05:10:00*5.897*5.89938*5.90001*5.897
09/17/2013 05:15:00*5.89938*5.8997*5.9025*5.8991
09/17/2013 05:20:00*5.8997*5.89853*5.8997*5.89573
09/17/2013 05:25:00*5.89853*5.8992*5.8994*5.8969
09/17/2013 05:30:00*5.8992*5.89783*5.8999*5.89734
09/17/2013 05:35:00*5.89783*5.8978*5.8985*5.8973
09/17/2013 05:40:00*5.8978*5.8981*5.8981*5.8965
09/17/2013 05:45:00*5.8981*5.8964*5.8988*5.8963
09/17/2013 05:50:00*5.8964*5.897*5.89771*5.8959
09/17/2013 05:55:00*5.897*5.8963*5.8971*5.8948
09/17/2013 06:00:00*5.8963*5.89622*5.8971*5.8952
09/17/2013 06:05:00*5.89622*5.8931*5.89661*5.8931
09/17/2013 06:10:00*5.8931*5.896*5.8968*5.8926
09/17/2013 06:15:00*5.896*5.89482*5.8965*5.89346
09/17/2013 06:20:00*5.89482*5.8952*5.8963*5.8929
09/17/2013 06:25:00*5.8952*5.898*5.8986*5.89504
09/17/2013 06:30:00*5.898*5.89711*5.8986*5.89541
09/17/2013 06:35:00*5.89711*5.90187*5.90238*5.89672
09/17/2013 06:40:00*5.90187*5.8935*5.90187*5.89314
09/17/2013 06:45:00*5.8935*5.8941*5.8941*5.8927
09/17/2013 06:50:00*5.8941*5.8912*5.8941*5.8911
09/17/2013 06:55:00*5.8912*5.89212*5.8967*5.8898
09/17/2013 07:00:00*5.89212*5.8974*5.8989*5.89193
09/17/2013 07:05:00*5.8974*5.895*5.8975*5.8949
09/17/2013 07:10:00*5.895*5.89413*5.895*5.8937
09/17/2013 07:15:00*5.89413*5.89212*5.8956*5.89078
09/17/2013 07:20:00*5.89212*5.8932*5.8934*5.891
09/17/2013 07:25:00*5.8932*5.8936*5.8942*5.8921
09/17/2013 07:30:00*5.8936*5.8914*5.8938*5.8914
09/17/2013 07:35:00*5.8914*5.8906*5.8915*5.89013
09/17/2013 07:40:00*5.8906*5.88615*5.8912*5.88493
09/17/2013 07:45:00*5.88615*5.89014*5.89064*5.8859
09/17/2013 07:50:00*5.89014*5.89231*5.89583*5.8892
09/17/2013 07:55:00*5.89231*5.89228*5.8938*5.89011
09/17/2013 08:00:00*5.89228*5.8949*5.8951*5.89183
09/17/2013 08:05:00*5.8949*5.8937*5.8953*5.89272
09/17/2013 08:10:00*5.8937*5.8889*5.8937*5.8889
09/17/2013 08:15:00*5.8889*5.8886*5.8899*5.88783
09/17/2013 08:20:00*5.8886*5.8847*5.8906*5.88435
09/17/2013 08:25:00*5.8847*5.888*5.8891*5.88443
09/17/2013 08:30:00*5.888*5.8851*5.88943*5.8847
09/17/2013 08:35:00*5.8851*5.8877*5.8878*5.88448
09/17/2013 08:40:00*5.8877*5.8902*5.8903*5.8873
09/17/2013 08:45:00*5.8902*5.8898*5.8906*5.888
09/17/2013 08:50:00*5.8898*5.89022*5.8912*5.8892
09/17/2013 08:55:00*5.89022*5.8918*5.8918*5.8898
09/17/2013 09:00:00*5.8918*5.8919*5.89326*5.89108
09/17/2013 09:05:00*5.8919*5.8949*5.8963*5.8919
09/17/2013 09:10:00*5.8949*5.89489*5.89612*5.8947
09/17/2013 09:15:00*5.89489*5.8928*5.89556*5.8927
09/17/2013 09:20:00*5.8928*5.8929*5.893*5.892
09/17/2013 09:25:00*5.8929*5.8939*5.8943*5.8928
09/17/2013 09:30:00*5.8939*5.8935*5.8947*5.8923
09/17/2013 09:35:00*5.8935*5.8925*5.8944*5.892
09/17/2013 09:40:00*5.8925*5.8944*5.8946*5.8924
09/17/2013 09:45:00*5.8944*5.8952*5.896*5.89179
09/17/2013 09:50:00*5.8952*5.89736*5.89831*5.8949
09/17/2013 09:55:00*5.89736*5.89596*5.9025*5.89596
09/17/2013 10:00:00*5.89596*5.893*5.8961*5.89139
09/17/2013 10:05:00*5.893*5.89301*5.89567*5.89291
09/17/2013 10:10:00*5.89301*5.89827*5.89922*5.89301
09/17/2013 10:15:00*5.89827*5.89803*5.89827*5.8946
09/17/2013 10:20:00*5.89803*5.9007*5.9011*5.89738
09/17/2013 10:25:00*5.9007*5.9018*5.9039*5.8993
09/17/2013 10:30:00*5.9018*5.90214*5.90324*5.90067
09/17/2013 10:35:00*5.90214*5.9017*5.9035*5.9008
09/17/2013 10:40:00*5.9017*5.89602*5.9018*5.89602
09/17/2013 10:45:00*5.89602*5.89637*5.89681*5.89465
09/17/2013 10:50:00*5.89637*5.89574*5.89672*5.8943
09/17/2013 10:55:00*5.89574*5.90109*5.9015*5.89558
09/17/2013 11:00:00*5.90109*5.9009*5.9016*5.8985
09/17/2013 11:05:00*5.9009*5.8989*5.9009*5.89801
09/17/2013 11:10:00*5.8989*5.90039*5.90045*5.89832
09/17/2013 11:15:00*5.90039*5.9011*5.9014*5.89956
09/17/2013 11:20:00*5.9011*5.8991*5.9015*5.8987
09/17/2013 11:25:00*5.8991*5.8988*5.8996*5.8983
09/17/2013 11:30:00*5.8988*5.8963*5.8993*5.8962
09/17/2013 11:35:00*5.8963*5.8983*5.8984*5.8955
09/17/2013 11:40:00*5.8983*5.8998*5.9011*5.8979
09/17/2013 11:45:00*5.8998*5.89865*5.8999*5.8957
09/17/2013 11:50:00*5.89865*5.8987*5.8988*5.8974
09/17/2013 11:55:00*5.8987*5.9018*5.9019*5.8984
09/17/2013 12:00:00*5.9018*5.9013*5.90381*5.9004
09/17/2013 12:05:00*5.9013*5.89848*5.902*5.89848
09/17/2013 12:10:00*5.89848*5.8988*5.8995*5.8977
09/17/2013 12:15:00*5.8988*5.89979*5.89999*5.8987
09/17/2013 12:20:00*5.89979*5.8991*5.9*5.8991
09/17/2013 12:25:00*5.8991*5.9006*5.9011*5.8989
09/17/2013 12:30:00*5.9006*5.90021*5.9009*5.89893
09/17/2013 12:35:00*5.90021*5.89977*5.9007*5.89956
09/17/2013 12:40:00*5.89977*5.8975*5.89977*5.8972
09/17/2013 12:45:00*5.8975*5.8975*5.8981*5.89722
09/17/2013 12:50:00*5.8975*5.8974*5.8978*5.8974
09/17/2013 12:55:00*5.8974*5.898*5.8991*5.8974
09/17/2013 13:00:00*5.898*5.8984*5.8985*5.8978
09/17/2013 13:05:00*5.8984*5.8981*5.8988*5.89758
09/17/2013 13:10:00*5.8981*5.8972*5.8981*5.8963
09/17/2013 13:15:00*5.8972*5.8977*5.8978*5.8968
09/17/2013 13:20:00*5.8977*5.8981*5.89956*5.89735
09/17/2013 13:25:00*5.8981*5.89828*5.9001*5.89761
09/17/2013 13:30:00*5.89828*5.89701*5.89828*5.89678
09/17/2013 13:35:00*5.89701*5.8961*5.89701*5.89571
09/17/2013 13:40:00*5.8961*5.89793*5.8981*5.8961
09/17/2013 13:45:00*5.89793*5.8987*5.89907*5.8979
09/17/2013 13:50:00*5.8987*5.89868*5.89889*5.8981
09/17/2013 13:55:00*5.89868*5.89983*5.9014*5.89858
09/17/2013 14:00:00*5.89983*5.89849*5.90009*5.8975
09/17/2013 14:05:00*5.89849*5.89673*5.89849*5.89673
09/17/2013 14:10:00*5.89673*5.89874*5.89874*5.89673
09/17/2013 14:15:00*5.89874*5.89885*5.89988*5.8978
09/17/2013 14:20:00*5.89885*5.9004*5.9023*5.89885
09/17/2013 14:25:00*5.9004*5.8996*5.9005*5.8989
09/17/2013 14:30:00*5.8996*5.9008*5.901*5.8996
09/17/2013 14:35:00*5.9008*5.9016*5.902*5.9007
09/17/2013 14:40:00*5.9016*5.90174*5.90224*5.9016
09/17/2013 14:45:00*5.90174*5.90077*5.90174*5.90077
09/17/2013 14:50:00*5.90077*5.89919*5.90099*5.8979
09/17/2013 14:55:00*5.89919*5.9002*5.9005*5.8985
09/17/2013 15:00:00*5.9002*5.8989*5.9002*5.8989
09/17/2013 15:05:00*5.8989*5.8993*5.8996*5.8985
09/17/2013 15:10:00*5.8993*5.8998*5.8998*5.89882
09/17/2013 15:15:00*5.8998*5.9035*5.9047*5.8997
09/17/2013 15:20:00*5.9035*5.9041*5.9048*5.90312
09/17/2013 15:25:00*5.9041*5.9049*5.9057*5.90333
09/17/2013 15:30:00*5.9049*5.9061*5.9067*5.9049
09/17/2013 15:35:00*5.9061*5.9052*5.9062*5.905
09/17/2013 15:40:00*5.9052*5.9045*5.9056*5.9045
09/17/2013 15:45:00*5.9045*5.90442*5.9046*5.9041
09/17/2013 15:50:00*5.90442*5.9042*5.9045*5.90397
09/17/2013 15:55:00*5.9042*5.903*5.9042*5.9028
09/17/2013 16:00:00*5.903*5.90592*5.9063*5.9025
09/17/2013 16:05:00*5.90592*5.90817*5.90817*5.9013
09/17/2013 16:10:00*5.90817*5.90546*5.90817*5.90351
09/17/2013 16:15:00*5.90546*5.90506*5.9056*5.90453
09/17/2013 16:20:00*5.90506*5.90515*5.9056*5.90488
09/17/2013 16:25:00*5.90515*5.90551*5.90551*5.90483
09/17/2013 16:30:00*5.90551*5.9057*5.9061*5.90464
09/17/2013 16:35:00*5.9057*5.9053*5.9061*5.9052
09/17/2013 16:40:00*5.9053*5.90691*5.90742*5.9053
09/17/2013 16:45:00*5.90691*5.90679*5.90702*5.9055
09/17/2013 16:50:00*5.90679*5.9062*5.9069*5.9057
09/17/2013 16:55:00*5.9062*5.9068*5.9074*5.9061
09/17/2013 17:00:00*5.9068*5.9058*5.90721*5.9051
