09/15/2013 17:05:00*5.89885*5.8967*5.89885*5.8938
09/15/2013 17:10:00*5.8967*5.8948*5.8985*5.8936
09/15/2013 17:15:00*5.8948*5.8975*5.8993*5.8948
09/15/2013 17:20:00*5.8975*5.8944*5.8988*5.8934
09/15/2013 17:25:00*5.8944*5.8976*5.8998*5.8929
09/15/2013 17:30:00*5.8976*5.8979*5.9002*5.897
09/15/2013 17:35:00*5.8979*5.8966*5.8995*5.8965
09/15/2013 17:40:00*5.8966*5.8972*5.8978*5.8951
09/15/2013 17:45:00*5.8972*5.8976*5.8992*5.8963
09/15/2013 17:50:00*5.8976*5.895*5.8984*5.894
09/15/2013 17:55:00*5.895*5.9001*5.9005*5.8948
09/15/2013 18:00:00*5.9001*5.8992*5.9017*5.8992
09/15/2013 18:05:00*5.8992*5.8999*5.9029*5.8992
09/15/2013 18:10:00*5.8999*5.8987*5.9007*5.8987
09/15/2013 18:15:00*5.8987*5.89385*5.8993*5.89335
09/15/2013 18:20:00*5.89385*5.89565*5.89814*5.89385
09/15/2013 18:25:00*5.89565*5.89608*5.89626*5.89445
09/15/2013 18:30:00*5.89608*5.89539*5.89653*5.8947
09/15/2013 18:35:00*5.89539*5.89655*5.89656*5.89463
09/15/2013 18:40:00*5.89655*5.89656*5.89657*5.89465
09/15/2013 18:45:00*5.89656*5.89657*5.89902*5.89426
09/15/2013 18:50:00*5.89657*5.89656*5.89658*5.89556
09/15/2013 18:55:00*5.89656*5.89491*5.89657*5.8936
09/15/2013 19:00:00*5.89491*5.8967*5.89767*5.8947
09/15/2013 19:05:00*5.8967*5.8956*5.89707*5.8951
09/15/2013 19:10:00*5.8956*5.89878*5.89914*5.8956
09/15/2013 19:15:00*5.89878*5.90029*5.90029*5.89877
09/15/2013 19:20:00*5.90029*5.90112*5.90136*5.89993
09/15/2013 19:25:00*5.90112*5.9004*5.90123*5.90038
09/15/2013 19:30:00*5.9004*5.90299*5.90308*5.90003
09/15/2013 19:35:00*5.90299*5.90296*5.90338*5.90275
09/15/2013 19:40:00*5.90296*5.90356*5.90356*5.90233
09/15/2013 19:45:00*5.90356*5.90335*5.90389*5.90301
09/15/2013 19:50:00*5.90335*5.90382*5.90406*5.90318
09/15/2013 19:55:00*5.90382*5.90528*5.90556*5.90382
09/15/2013 20:00:00*5.90528*5.90507*5.90551*5.9049
09/15/2013 20:05:00*5.90507*5.90559*5.90646*5.9043
09/15/2013 20:10:00*5.90559*5.90599*5.90621*5.90469
09/15/2013 20:15:00*5.90599*5.9052*5.90599*5.90393
09/15/2013 20:20:00*5.9052*5.90278*5.9052*5.90189
09/15/2013 20:25:00*5.90278*5.90168*5.90348*5.90166
09/15/2013 20:30:00*5.90168*5.90138*5.90175*5.90128
09/15/2013 20:35:00*5.90138*5.90047*5.90165*5.90027
09/15/2013 20:40:00*5.90047*5.90167*5.90168*5.89989
09/15/2013 20:45:00*5.90167*5.90175*5.90213*5.90151
09/15/2013 20:50:00*5.90175*5.90176*5.90192*5.9014
09/15/2013 20:55:00*5.90176*5.9014*5.90196*5.90071
09/15/2013 21:00:00*5.9014*5.90167*5.90167*5.90112
09/15/2013 21:05:00*5.90167*5.90279*5.9029*5.90153
09/15/2013 21:10:00*5.90279*5.90386*5.90418*5.90274
09/15/2013 21:15:00*5.90386*5.90548*5.90608*5.90386
09/15/2013 21:20:00*5.90548*5.90157*5.90548*5.90072
09/15/2013 21:25:00*5.90157*5.90073*5.90227*5.89932
09/15/2013 21:30:00*5.90073*5.90045*5.90083*5.89965
09/15/2013 21:35:00*5.90045*5.89932*5.90128*5.8988
09/15/2013 21:40:00*5.89932*5.89816*5.89933*5.89815
09/15/2013 21:45:00*5.89816*5.89827*5.89863*5.89786
09/15/2013 21:50:00*5.89827*5.89854*5.89877*5.89827
09/15/2013 21:55:00*5.89854*5.8991*5.89918*5.89854
09/15/2013 22:00:00*5.8991*5.89955*5.89996*5.89886
09/15/2013 22:05:00*5.89955*5.89928*5.89955*5.89869
09/15/2013 22:10:00*5.89928*5.90115*5.90139*5.89915
09/15/2013 22:15:00*5.90115*5.89932*5.90119*5.8989
09/15/2013 22:20:00*5.89932*5.89954*5.89958*5.89899
09/15/2013 22:25:00*5.89954*5.90016*5.90025*5.8994
09/15/2013 22:30:00*5.90016*5.89997*5.90031*5.89997
09/15/2013 22:35:00*5.89997*5.89865*5.89997*5.89865
09/15/2013 22:40:00*5.89865*5.8992*5.8993*5.89863
09/15/2013 22:45:00*5.8992*5.89723*5.89935*5.89617
09/15/2013 22:50:00*5.89723*5.90073*5.90101*5.89723
09/15/2013 22:55:00*5.90073*5.90159*5.90174*5.90067
09/15/2013 23:00:00*5.90159*5.90207*5.90207*5.90154
09/15/2013 23:05:00*5.90207*5.90198*5.90212*5.90195
09/15/2013 23:10:00*5.90198*5.90178*5.90231*5.90178
09/15/2013 23:15:00*5.90178*5.90189*5.90208*5.90161
09/15/2013 23:20:00*5.90189*5.90287*5.90334*5.90189
09/15/2013 23:25:00*5.90287*5.90259*5.90287*5.90238
09/15/2013 23:30:00*5.90259*5.9012*5.90259*5.9012
09/15/2013 23:35:00*5.9012*5.90176*5.90209*5.9012
09/15/2013 23:40:00*5.90176*5.90137*5.90176*5.90112
09/15/2013 23:45:00*5.90137*5.90082*5.90139*5.89773
09/15/2013 23:50:00*5.90082*5.89998*5.90082*5.89766
09/15/2013 23:55:00*5.89998*5.89771*5.90009*5.89749
09/16/2013 00:00:00*5.89771*5.89778*5.89826*5.8975
09/16/2013 00:05:00*5.89778*5.89832*5.89832*5.89778
09/16/2013 00:10:00*5.89832*5.89832*5.89832*5.89771
09/16/2013 00:15:00*5.89832*5.89801*5.89862*5.89801
09/16/2013 00:20:00*5.89801*5.8984*5.8987*5.89768
09/16/2013 00:25:00*5.8984*5.8993*5.8996*5.8984
09/16/2013 00:30:00*5.8993*5.8996*5.8996*5.89845
09/16/2013 00:35:00*5.8996*5.89905*5.89972*5.89869
09/16/2013 00:40:00*5.89905*5.89739*5.90015*5.8964
09/16/2013 00:45:00*5.89739*5.89734*5.89894*5.8971
09/16/2013 00:50:00*5.89734*5.89625*5.89734*5.89579
09/16/2013 00:55:00*5.89625*5.89956*5.90035*5.8962
09/16/2013 01:00:00*5.89956*5.89949*5.89956*5.89881
09/16/2013 01:05:00*5.89949*5.90034*5.90076*5.89949
09/16/2013 01:10:00*5.90034*5.8979*5.90034*5.89771
09/16/2013 01:15:00*5.8979*5.90017*5.90017*5.8979
09/16/2013 01:20:00*5.90017*5.90006*5.90024*5.89519
09/16/2013 01:25:00*5.90006*5.90091*5.90091*5.90006
09/16/2013 01:30:00*5.90091*5.90012*5.90113*5.89955
09/16/2013 01:35:00*5.90012*5.90099*5.9013*5.89943
09/16/2013 01:40:00*5.90099*5.9008*5.90118*5.8983
09/16/2013 01:45:00*5.9008*5.90118*5.9013*5.9004
09/16/2013 01:50:00*5.90118*5.9006*5.9014*5.8995
09/16/2013 01:55:00*5.9006*5.8983*5.9026*5.8983
09/16/2013 02:00:00*5.8983*5.9002*5.9002*5.898
09/16/2013 02:05:00*5.9002*5.8987*5.9006*5.8982
09/16/2013 02:10:00*5.8987*5.8978*5.8988*5.8969
09/16/2013 02:15:00*5.8978*5.8958*5.8981*5.8954
09/16/2013 02:20:00*5.8958*5.8958*5.8967*5.8942
09/16/2013 02:25:00*5.8958*5.8952*5.8959*5.8944
09/16/2013 02:30:00*5.8952*5.8944*5.8952*5.8939
09/16/2013 02:35:00*5.8944*5.89108*5.8945*5.89108
09/16/2013 02:40:00*5.89108*5.8944*5.8945*5.88972
09/16/2013 02:45:00*5.8944*5.8955*5.8961*5.8931
09/16/2013 02:50:00*5.8955*5.89121*5.8957*5.8902
09/16/2013 02:55:00*5.89121*5.8904*5.8922*5.8899
09/16/2013 03:00:00*5.8904*5.8895*5.8904*5.88866
09/16/2013 03:05:00*5.8895*5.8848*5.8898*5.8841
09/16/2013 03:10:00*5.8848*5.8854*5.887*5.88292
09/16/2013 03:15:00*5.8854*5.887*5.8897*5.8852
09/16/2013 03:20:00*5.887*5.8901*5.89094*5.8867
09/16/2013 03:25:00*5.8901*5.8871*5.8901*5.8858
09/16/2013 03:30:00*5.8871*5.89*5.8907*5.8869
09/16/2013 03:35:00*5.89*5.89366*5.8943*5.8892
09/16/2013 03:40:00*5.89366*5.8923*5.89373*5.89167
09/16/2013 03:45:00*5.8923*5.88883*5.8923*5.8883
09/16/2013 03:50:00*5.88883*5.8906*5.8906*5.8883
09/16/2013 03:55:00*5.8906*5.88892*5.89243*5.88859
09/16/2013 04:00:00*5.88892*5.89*5.8902*5.8888
09/16/2013 04:05:00*5.89*5.8897*5.891*5.8887
09/16/2013 04:10:00*5.8897*5.8928*5.8933*5.8883
09/16/2013 04:15:00*5.8928*5.8963*5.8964*5.89084
09/16/2013 04:20:00*5.8963*5.894*5.8985*5.8939
09/16/2013 04:25:00*5.894*5.89668*5.8977*5.894
09/16/2013 04:30:00*5.89668*5.8988*5.90083*5.8964
09/16/2013 04:35:00*5.8988*5.8974*5.9007*5.8967
09/16/2013 04:40:00*5.8974*5.89933*5.8996*5.8974
09/16/2013 04:45:00*5.89933*5.90387*5.90387*5.89933
09/16/2013 04:50:00*5.90387*5.90208*5.90451*5.90119
09/16/2013 04:55:00*5.90208*5.90641*5.90772*5.90208
09/16/2013 05:00:00*5.90641*5.9056*5.9071*5.90413
09/16/2013 05:05:00*5.9056*5.9088*5.90883*5.9056
09/16/2013 05:10:00*5.9088*5.9096*5.9114*5.9088
09/16/2013 05:15:00*5.9096*5.9069*5.911*5.9069
09/16/2013 05:20:00*5.9069*5.9071*5.9072*5.904
09/16/2013 05:25:00*5.9071*5.9082*5.9104*5.9071
09/16/2013 05:30:00*5.9082*5.90508*5.9086*5.9039
09/16/2013 05:35:00*5.90508*5.9051*5.9057*5.9041
09/16/2013 05:40:00*5.9051*5.9047*5.9053*5.9041
09/16/2013 05:45:00*5.9047*5.9041*5.9048*5.9034
09/16/2013 05:50:00*5.9041*5.9058*5.9064*5.9029
09/16/2013 05:55:00*5.9058*5.9041*5.9066*5.9041
09/16/2013 06:00:00*5.9041*5.9055*5.9062*5.9041
09/16/2013 06:05:00*5.9055*5.9035*5.9055*5.9031
09/16/2013 06:10:00*5.9035*5.9037*5.9042*5.90334
09/16/2013 06:15:00*5.9037*5.9052*5.906*5.9037
09/16/2013 06:20:00*5.9052*5.9036*5.9059*5.9036
09/16/2013 06:25:00*5.9036*5.9063*5.9063*5.9034
09/16/2013 06:30:00*5.9063*5.90721*5.9073*5.9053
09/16/2013 06:35:00*5.90721*5.90816*5.90947*5.90704
09/16/2013 06:40:00*5.90816*5.90804*5.9093*5.9077
09/16/2013 06:45:00*5.90804*5.9099*5.9108*5.90804
09/16/2013 06:50:00*5.9099*5.91063*5.9112*5.90951
09/16/2013 06:55:00*5.91063*5.9143*5.9144*5.91031
09/16/2013 07:00:00*5.9143*5.91282*5.9154*5.91282
09/16/2013 07:05:00*5.91282*5.9108*5.9131*5.9108
09/16/2013 07:10:00*5.9108*5.9115*5.9118*5.9084
09/16/2013 07:15:00*5.9115*5.91371*5.91423*5.91017
09/16/2013 07:20:00*5.91371*5.91376*5.9155*5.91278
09/16/2013 07:25:00*5.91376*5.9119*5.9145*5.9117
09/16/2013 07:30:00*5.9119*5.9102*5.9119*5.9091
09/16/2013 07:35:00*5.9102*5.9095*5.9104*5.9093
09/16/2013 07:40:00*5.9095*5.91023*5.91064*5.9088
09/16/2013 07:45:00*5.91023*5.91101*5.91231*5.9102
09/16/2013 07:50:00*5.91101*5.9095*5.91101*5.9085
09/16/2013 07:55:00*5.9095*5.9076*5.9096*5.9074
09/16/2013 08:00:00*5.9076*5.9095*5.9096*5.90736
09/16/2013 08:05:00*5.9095*5.9075*5.9099*5.9071
09/16/2013 08:10:00*5.9075*5.9084*5.9088*5.9075
09/16/2013 08:15:00*5.9084*5.90844*5.9086*5.9073
09/16/2013 08:20:00*5.90844*5.9024*5.90844*5.9024
09/16/2013 08:25:00*5.9024*5.9021*5.903*5.90075
09/16/2013 08:30:00*5.9021*5.8995*5.9023*5.8982
09/16/2013 08:35:00*5.8995*5.8954*5.9011*5.895
09/16/2013 08:40:00*5.8954*5.8926*5.89656*5.8912
09/16/2013 08:45:00*5.8926*5.89342*5.894*5.89248
09/16/2013 08:50:00*5.89342*5.8905*5.8939*5.8901
09/16/2013 08:55:00*5.8905*5.89128*5.8917*5.88972
09/16/2013 09:00:00*5.89128*5.8919*5.8924*5.8895
09/16/2013 09:05:00*5.8919*5.8918*5.8927*5.891
09/16/2013 09:10:00*5.8918*5.88585*5.8918*5.88553
09/16/2013 09:15:00*5.88585*5.8871*5.88776*5.88527
09/16/2013 09:20:00*5.8871*5.88843*5.88843*5.88627
09/16/2013 09:25:00*5.88843*5.8904*5.8905*5.8872
09/16/2013 09:30:00*5.8904*5.8906*5.8913*5.8897
09/16/2013 09:35:00*5.8906*5.891*5.8913*5.8901
09/16/2013 09:40:00*5.891*5.8907*5.8918*5.8897
09/16/2013 09:45:00*5.8907*5.89301*5.8931*5.8903
09/16/2013 09:50:00*5.89301*5.8959*5.8974*5.89281
09/16/2013 09:55:00*5.8959*5.89542*5.8962*5.8952
09/16/2013 10:00:00*5.89542*5.8954*5.8978*5.89365
09/16/2013 10:05:00*5.8954*5.8971*5.8971*5.8945
09/16/2013 10:10:00*5.8971*5.89429*5.8975*5.8936
09/16/2013 10:15:00*5.89429*5.8965*5.8967*5.89428
09/16/2013 10:20:00*5.8965*5.8987*5.8988*5.8964
09/16/2013 10:25:00*5.8987*5.8964*5.8998*5.8964
09/16/2013 10:30:00*5.8964*5.8939*5.8969*5.8923
09/16/2013 10:35:00*5.8939*5.8903*5.896*5.88948
09/16/2013 10:40:00*5.8903*5.8909*5.8927*5.88918
09/16/2013 10:45:00*5.8909*5.8884*5.8909*5.888
09/16/2013 10:50:00*5.8884*5.8963*5.8968*5.88761
09/16/2013 10:55:00*5.8963*5.8927*5.8963*5.8921
09/16/2013 11:00:00*5.8927*5.8983*5.8983*5.8927
09/16/2013 11:05:00*5.8983*5.8982*5.8988*5.8932
09/16/2013 11:10:00*5.8982*5.89914*5.89914*5.89605
09/16/2013 11:15:00*5.89914*5.9003*5.9014*5.89873
09/16/2013 11:20:00*5.9003*5.8984*5.9006*5.8972
09/16/2013 11:25:00*5.8984*5.8976*5.899*5.8974
09/16/2013 11:30:00*5.8976*5.8995*5.8996*5.89717
09/16/2013 11:35:00*5.8995*5.9018*5.9032*5.899
09/16/2013 11:40:00*5.9018*5.9045*5.9045*5.9004
09/16/2013 11:45:00*5.9045*5.90182*5.9055*5.89917
09/16/2013 11:50:00*5.90182*5.90101*5.9049*5.89867
09/16/2013 11:55:00*5.90101*5.8961*5.90143*5.8961
09/16/2013 12:00:00*5.8961*5.9002*5.9012*5.8958
09/16/2013 12:05:00*5.9002*5.8983*5.90056*5.89782
09/16/2013 12:10:00*5.8983*5.8998*5.9009*5.8983
09/16/2013 12:15:00*5.8998*5.9027*5.9033*5.8997
09/16/2013 12:20:00*5.9027*5.8993*5.9027*5.8966
09/16/2013 12:25:00*5.8993*5.90078*5.9011*5.8992
09/16/2013 12:30:00*5.90078*5.9015*5.9019*5.90018
09/16/2013 12:35:00*5.9015*5.90043*5.9018*5.8993
09/16/2013 12:40:00*5.90043*5.90126*5.9017*5.90043
09/16/2013 12:45:00*5.90126*5.9037*5.9047*5.90126
09/16/2013 12:50:00*5.9037*5.9056*5.9058*5.9029
09/16/2013 12:55:00*5.9056*5.9049*5.9077*5.9043
09/16/2013 13:00:00*5.9049*5.9068*5.9077*5.9049
09/16/2013 13:05:00*5.9068*5.9065*5.9102*5.9062
09/16/2013 13:10:00*5.9065*5.90425*5.9065*5.90425
09/16/2013 13:15:00*5.90425*5.90692*5.9077*5.90395
09/16/2013 13:20:00*5.90692*5.90347*5.90692*5.90024
09/16/2013 13:25:00*5.90347*5.90386*5.9047*5.90297
09/16/2013 13:30:00*5.90386*5.90541*5.90654*5.90344
09/16/2013 13:35:00*5.90541*5.90524*5.90608*5.90421
09/16/2013 13:40:00*5.90524*5.90526*5.90575*5.90516
09/16/2013 13:45:00*5.90526*5.90427*5.90526*5.90427
09/16/2013 13:50:00*5.90427*5.90384*5.90505*5.90328
09/16/2013 13:55:00*5.90384*5.90553*5.90638*5.90384
09/16/2013 14:00:00*5.90553*5.90394*5.90553*5.9035
09/16/2013 14:05:00*5.90394*5.90139*5.90394*5.9011
09/16/2013 14:10:00*5.90139*5.89841*5.90139*5.89668
09/16/2013 14:15:00*5.89841*5.89959*5.90088*5.89841
09/16/2013 14:20:00*5.89959*5.90084*5.901*5.89959
09/16/2013 14:25:00*5.90084*5.9028*5.9028*5.90074
09/16/2013 14:30:00*5.9028*5.9054*5.90592*5.9028
09/16/2013 14:35:00*5.9054*5.90742*5.9088*5.9025
09/16/2013 14:40:00*5.90742*5.90783*5.9082*5.9057
09/16/2013 14:45:00*5.90783*5.908*5.90814*5.90586
09/16/2013 14:50:00*5.908*5.9083*5.9083*5.90742
09/16/2013 14:55:00*5.9083*5.9081*5.909*5.9066
09/16/2013 15:00:00*5.9081*5.9086*5.9094*5.904
09/16/2013 15:05:00*5.9086*5.9091*5.9103*5.9086
09/16/2013 15:10:00*5.9091*5.9104*5.9108*5.9091
09/16/2013 15:15:00*5.9104*5.91*5.9108*5.9099
09/16/2013 15:20:00*5.91*5.9078*5.91*5.9074
09/16/2013 15:25:00*5.9078*5.9068*5.9134*5.9068
09/16/2013 15:30:00*5.9068*5.9074*5.9074*5.9068
09/16/2013 15:35:00*5.9074*5.9075*5.9077*5.907
09/16/2013 15:40:00*5.9075*5.9066*5.9083*5.9062
09/16/2013 15:45:00*5.9066*5.9064*5.9074*5.9058
09/16/2013 15:50:00*5.9064*5.9061*5.907*5.9059
09/16/2013 15:55:00*5.9061*5.9053*5.9061*5.9052
09/16/2013 16:00:00*5.9053*5.90375*5.907*5.9007
09/16/2013 16:05:00*5.90375*5.90965*5.90991*5.90375
09/16/2013 16:10:00*5.90965*5.90931*5.9113*5.90466
09/16/2013 16:15:00*5.90931*5.91008*5.91008*5.909
09/16/2013 16:20:00*5.91008*5.91223*5.91297*5.91008
09/16/2013 16:25:00*5.91223*5.9117*5.91223*5.9117
09/16/2013 16:30:00*5.9117*5.91203*5.91203*5.9107
09/16/2013 16:35:00*5.91203*5.9109*5.91203*5.9101
09/16/2013 16:40:00*5.9109*5.9129*5.9129*5.9106
09/16/2013 16:45:00*5.9129*5.91149*5.9129*5.91149
09/16/2013 16:50:00*5.91149*5.9121*5.9123*5.9112
09/16/2013 16:55:00*5.9121*5.9132*5.9134*5.91166
09/16/2013 17:00:00*5.9132*5.9091*5.9133*5.9089
