09/12/2013 17:05:00*5.88155*5.8807*5.8816*5.8748
09/12/2013 17:10:00*5.8807*5.879*5.8809*5.87895
09/12/2013 17:15:00*5.879*5.87871*5.8791*5.87822
09/12/2013 17:20:00*5.87871*5.87861*5.8807*5.8784
09/12/2013 17:25:00*5.87861*5.88138*5.88154*5.87861
09/12/2013 17:30:00*5.88138*5.88151*5.88167*5.88081
09/12/2013 17:35:00*5.88151*5.8821*5.88272*5.8804
09/12/2013 17:40:00*5.8821*5.88319*5.88335*5.88083
09/12/2013 17:45:00*5.88319*5.88176*5.88319*5.88012
09/12/2013 17:50:00*5.88176*5.88172*5.8831*5.88086
09/12/2013 17:55:00*5.88172*5.881*5.88353*5.8777
09/12/2013 18:00:00*5.881*5.87949*5.88266*5.8789
09/12/2013 18:05:00*5.87949*5.88133*5.88153*5.8791
09/12/2013 18:10:00*5.88133*5.88142*5.88143*5.8804
09/12/2013 18:15:00*5.88142*5.88129*5.88177*5.87999
09/12/2013 18:20:00*5.88129*5.88071*5.88143*5.88046
09/12/2013 18:25:00*5.88071*5.88076*5.88076*5.88036
09/12/2013 18:30:00*5.88076*5.88114*5.88158*5.88008
09/12/2013 18:35:00*5.88114*5.88088*5.88142*5.87965
09/12/2013 18:40:00*5.88088*5.8797*5.88143*5.87969
09/12/2013 18:45:00*5.8797*5.88192*5.88192*5.87933
09/12/2013 18:50:00*5.88192*5.8807*5.88198*5.8807
09/12/2013 18:55:00*5.8807*5.8808*5.88152*5.8807
09/12/2013 19:00:00*5.8808*5.88173*5.88173*5.8807
09/12/2013 19:05:00*5.88173*5.88153*5.88186*5.88125
09/12/2013 19:10:00*5.88153*5.88093*5.88173*5.88093
09/12/2013 19:15:00*5.88093*5.88128*5.88158*5.88092
09/12/2013 19:20:00*5.88128*5.88125*5.88147*5.88095
09/12/2013 19:25:00*5.88125*5.88113*5.88149*5.88113
09/12/2013 19:30:00*5.88113*5.881*5.88117*5.8805
09/12/2013 19:35:00*5.881*5.88046*5.88118*5.88046
09/12/2013 19:40:00*5.88046*5.88262*5.88262*5.8797
09/12/2013 19:45:00*5.88262*5.88284*5.88287*5.8811
09/12/2013 19:50:00*5.88284*5.88268*5.88286*5.88265
09/12/2013 19:55:00*5.88268*5.88257*5.88288*5.88235
09/12/2013 20:00:00*5.88257*5.8828*5.88303*5.88257
09/12/2013 20:05:00*5.8828*5.88138*5.88299*5.8809
09/12/2013 20:10:00*5.88138*5.8824*5.88266*5.88138
09/12/2013 20:15:00*5.8824*5.88321*5.88321*5.8824
09/12/2013 20:20:00*5.88321*5.88283*5.88353*5.88249
09/12/2013 20:25:00*5.88283*5.8829*5.88339*5.88129
09/12/2013 20:30:00*5.8829*5.88327*5.8836*5.88253
09/12/2013 20:35:00*5.88327*5.88323*5.88329*5.88266
09/12/2013 20:40:00*5.88323*5.88367*5.88367*5.88275
09/12/2013 20:45:00*5.88367*5.88359*5.88367*5.88318
09/12/2013 20:50:00*5.88359*5.88315*5.88412*5.88296
09/12/2013 20:55:00*5.88315*5.8828*5.88331*5.88233
09/12/2013 21:00:00*5.8828*5.88258*5.88282*5.88215
09/12/2013 21:05:00*5.88258*5.88253*5.88258*5.88179
09/12/2013 21:10:00*5.88253*5.88163*5.88257*5.88116
09/12/2013 21:15:00*5.88163*5.88587*5.88603*5.88143
09/12/2013 21:20:00*5.88587*5.88875*5.88903*5.88514
09/12/2013 21:25:00*5.88875*5.88855*5.88991*5.8882
09/12/2013 21:30:00*5.88855*5.88873*5.88914*5.88794
09/12/2013 21:35:00*5.88873*5.88884*5.88893*5.8885
09/12/2013 21:40:00*5.88884*5.88894*5.88991*5.88727
09/12/2013 21:45:00*5.88894*5.89008*5.89077*5.88894
09/12/2013 21:50:00*5.89008*5.89026*5.89078*5.88969
09/12/2013 21:55:00*5.89026*5.88968*5.89083*5.88913
09/12/2013 22:00:00*5.88968*5.88832*5.89006*5.88815
09/12/2013 22:05:00*5.88832*5.8885*5.88853*5.88788
09/12/2013 22:10:00*5.8885*5.88793*5.88901*5.88734
09/12/2013 22:15:00*5.88793*5.88923*5.88942*5.88751
09/12/2013 22:20:00*5.88923*5.88917*5.88941*5.88885
09/12/2013 22:25:00*5.88917*5.88893*5.88917*5.88845
09/12/2013 22:30:00*5.88893*5.88872*5.88918*5.88855
09/12/2013 22:35:00*5.88872*5.88859*5.88884*5.88766
09/12/2013 22:40:00*5.88859*5.88843*5.88877*5.88843
09/12/2013 22:45:00*5.88843*5.88808*5.88849*5.88808
09/12/2013 22:50:00*5.88808*5.88732*5.8884*5.88663
09/12/2013 22:55:00*5.88732*5.88994*5.89047*5.88701
09/12/2013 23:00:00*5.88994*5.88809*5.89072*5.88792
09/12/2013 23:05:00*5.88809*5.88814*5.88824*5.888
09/12/2013 23:10:00*5.88814*5.88832*5.88832*5.88814
09/12/2013 23:15:00*5.88832*5.88792*5.88832*5.88774
09/12/2013 23:20:00*5.88792*5.88842*5.88848*5.88792
09/12/2013 23:25:00*5.88842*5.88899*5.8892*5.88828
09/12/2013 23:30:00*5.88899*5.88882*5.88899*5.8883
09/12/2013 23:35:00*5.88882*5.88882*5.89001*5.88784
09/12/2013 23:40:00*5.88882*5.88871*5.88994*5.88871
09/12/2013 23:45:00*5.88871*5.88738*5.88871*5.88738
09/12/2013 23:50:00*5.88738*5.88746*5.88753*5.88738
09/12/2013 23:55:00*5.88746*5.88864*5.88864*5.88746
09/13/2013 00:00:00*5.88864*5.88857*5.88864*5.88839
09/13/2013 00:05:00*5.88857*5.88843*5.88858*5.88843
09/13/2013 00:10:00*5.88843*5.88822*5.88846*5.88819
09/13/2013 00:15:00*5.88822*5.88833*5.88834*5.88814
09/13/2013 00:20:00*5.88833*5.8882*5.88833*5.88768
09/13/2013 00:25:00*5.8882*5.88859*5.88859*5.8882
09/13/2013 00:30:00*5.88859*5.88858*5.88864*5.88851
09/13/2013 00:35:00*5.88858*5.88965*5.88985*5.88805
09/13/2013 00:40:00*5.88965*5.89123*5.89123*5.8896
09/13/2013 00:45:00*5.89123*5.89147*5.89158*5.89108
09/13/2013 00:50:00*5.89147*5.8897*5.89185*5.8897
09/13/2013 00:55:00*5.8897*5.8904*5.89265*5.8897
09/13/2013 01:00:00*5.8904*5.8934*5.89673*5.88987
09/13/2013 01:05:00*5.8934*5.89531*5.89548*5.8913
09/13/2013 01:10:00*5.89531*5.89326*5.89683*5.89322
09/13/2013 01:15:00*5.89326*5.89501*5.89527*5.8913
09/13/2013 01:20:00*5.89501*5.898*5.898*5.89291
09/13/2013 01:25:00*5.898*5.8976*5.8983*5.8958
09/13/2013 01:30:00*5.8976*5.89946*5.89946*5.8976
09/13/2013 01:35:00*5.89946*5.9024*5.9024*5.89762
09/13/2013 01:40:00*5.9024*5.90173*5.9043*5.90159
09/13/2013 01:45:00*5.90173*5.90297*5.90445*5.90171
09/13/2013 01:50:00*5.90297*5.90225*5.90371*5.90221
09/13/2013 01:55:00*5.90225*5.90166*5.90289*5.90148
09/13/2013 02:00:00*5.90166*5.9044*5.9044*5.90149
09/13/2013 02:05:00*5.9044*5.90216*5.9046*5.90155
09/13/2013 02:10:00*5.90216*5.90437*5.90464*5.90216
09/13/2013 02:15:00*5.90437*5.90081*5.90437*5.90051
09/13/2013 02:20:00*5.90081*5.90251*5.90288*5.90081
09/13/2013 02:25:00*5.90251*5.9019*5.90272*5.90128
09/13/2013 02:30:00*5.9019*5.90146*5.90302*5.90006
09/13/2013 02:35:00*5.90146*5.90229*5.90229*5.90099
09/13/2013 02:40:00*5.90229*5.90188*5.90278*5.90147
09/13/2013 02:45:00*5.90188*5.9017*5.9035*5.9017
09/13/2013 02:50:00*5.9017*5.89951*5.9024*5.89916
09/13/2013 02:55:00*5.89951*5.90035*5.9015*5.89929
09/13/2013 03:00:00*5.90035*5.9045*5.9049*5.9003
09/13/2013 03:05:00*5.9045*5.9056*5.9057*5.903
09/13/2013 03:10:00*5.9056*5.90145*5.9056*5.90091
09/13/2013 03:15:00*5.90145*5.8998*5.90145*5.8988
09/13/2013 03:20:00*5.8998*5.89834*5.9013*5.897
09/13/2013 03:25:00*5.89834*5.89504*5.8997*5.8941
09/13/2013 03:30:00*5.89504*5.8905*5.89509*5.88905
09/13/2013 03:35:00*5.8905*5.8916*5.89683*5.88876
09/13/2013 03:40:00*5.8916*5.8922*5.8931*5.8909
09/13/2013 03:45:00*5.8922*5.8894*5.8931*5.88661
09/13/2013 03:50:00*5.8894*5.88916*5.8922*5.8885
09/13/2013 03:55:00*5.88916*5.88936*5.8904*5.8884
09/13/2013 04:00:00*5.88936*5.88889*5.8903*5.8864
09/13/2013 04:05:00*5.88889*5.9063*5.908*5.88822
09/13/2013 04:10:00*5.9063*5.92182*5.92246*5.9063
09/13/2013 04:15:00*5.92182*5.9131*5.9226*5.912
09/13/2013 04:20:00*5.9131*5.9129*5.91515*5.9093
09/13/2013 04:25:00*5.9129*5.91051*5.9129*5.9092
09/13/2013 04:30:00*5.91051*5.9082*5.9129*5.90614
09/13/2013 04:35:00*5.9082*5.9052*5.9097*5.9045
09/13/2013 04:40:00*5.9052*5.90671*5.9068*5.9048
09/13/2013 04:45:00*5.90671*5.90824*5.90872*5.9062
09/13/2013 04:50:00*5.90824*5.9076*5.9098*5.9075
09/13/2013 04:55:00*5.9076*5.90694*5.9098*5.9069
09/13/2013 05:00:00*5.90694*5.90651*5.9085*5.9061
09/13/2013 05:05:00*5.90651*5.90724*5.909*5.90651
09/13/2013 05:10:00*5.90724*5.90523*5.9079*5.9046
09/13/2013 05:15:00*5.90523*5.9075*5.9075*5.90523
09/13/2013 05:20:00*5.9075*5.90687*5.9097*5.90648
09/13/2013 05:25:00*5.90687*5.9045*5.90688*5.90366
09/13/2013 05:30:00*5.9045*5.9092*5.9099*5.9045
09/13/2013 05:35:00*5.9092*5.91169*5.91264*5.9088
09/13/2013 05:40:00*5.91169*5.91145*5.91211*5.9105
09/13/2013 05:45:00*5.91145*5.9128*5.91384*5.9114
09/13/2013 05:50:00*5.9128*5.9106*5.9131*5.9106
09/13/2013 05:55:00*5.9106*5.9108*5.9108*5.91
09/13/2013 06:00:00*5.9108*5.9165*5.9166*5.9106
09/13/2013 06:05:00*5.9165*5.9154*5.9165*5.91247
09/13/2013 06:10:00*5.9154*5.9144*5.9159*5.913
09/13/2013 06:15:00*5.9144*5.9133*5.9151*5.9126
09/13/2013 06:20:00*5.9133*5.9135*5.9138*5.9122
09/13/2013 06:25:00*5.9135*5.9132*5.9139*5.9118
09/13/2013 06:30:00*5.9132*5.9132*5.9134*5.9124
09/13/2013 06:35:00*5.9132*5.9149*5.9152*5.9129
09/13/2013 06:40:00*5.9149*5.9172*5.9179*5.9143
09/13/2013 06:45:00*5.9172*5.9177*5.919*5.9169
09/13/2013 06:50:00*5.9177*5.9163*5.9181*5.9162
09/13/2013 06:55:00*5.9163*5.9172*5.9173*5.915
09/13/2013 07:00:00*5.9172*5.9172*5.9177*5.9155
09/13/2013 07:05:00*5.9172*5.91778*5.91778*5.9156
09/13/2013 07:10:00*5.91778*5.92113*5.92113*5.91646
09/13/2013 07:15:00*5.92113*5.9226*5.92291*5.9192
09/13/2013 07:20:00*5.9226*5.9211*5.9244*5.91984
09/13/2013 07:25:00*5.9211*5.9199*5.9219*5.91856
09/13/2013 07:30:00*5.9199*5.92099*5.92213*5.9199
09/13/2013 07:35:00*5.92099*5.92255*5.9232*5.9194
09/13/2013 07:40:00*5.92255*5.92597*5.92668*5.92255
09/13/2013 07:45:00*5.92597*5.9264*5.9281*5.9253
09/13/2013 07:50:00*5.9264*5.92672*5.92685*5.926
09/13/2013 07:55:00*5.92672*5.9273*5.9279*5.92609
09/13/2013 08:00:00*5.9273*5.9296*5.9296*5.92576
09/13/2013 08:05:00*5.9296*5.926*5.9298*5.9252
09/13/2013 08:10:00*5.926*5.9229*5.926*5.9196
09/13/2013 08:15:00*5.9229*5.9181*5.9247*5.9174
09/13/2013 08:20:00*5.9181*5.9232*5.9237*5.9181
09/13/2013 08:25:00*5.9232*5.9241*5.9252*5.9223
09/13/2013 08:30:00*5.9241*5.921*5.92871*5.921
09/13/2013 08:35:00*5.921*5.9184*5.9239*5.91704
09/13/2013 08:40:00*5.9184*5.91074*5.9186*5.90947
09/13/2013 08:45:00*5.91074*5.91326*5.91326*5.90953
09/13/2013 08:50:00*5.91326*5.9164*5.9174*5.9116
09/13/2013 08:55:00*5.9164*5.9199*5.9227*5.91544
09/13/2013 09:00:00*5.9199*5.9172*5.92053*5.9171
09/13/2013 09:05:00*5.9172*5.92467*5.9251*5.91704
09/13/2013 09:10:00*5.92467*5.9204*5.9275*5.91869
09/13/2013 09:15:00*5.9204*5.9248*5.9248*5.9204
09/13/2013 09:20:00*5.9248*5.923*5.9251*5.9212
09/13/2013 09:25:00*5.923*5.9226*5.9277*5.9206
09/13/2013 09:30:00*5.9226*5.9218*5.9245*5.9214
09/13/2013 09:35:00*5.9218*5.9222*5.9234*5.9211
09/13/2013 09:40:00*5.9222*5.92426*5.9278*5.9222
09/13/2013 09:45:00*5.92426*5.9253*5.9284*5.9231
09/13/2013 09:50:00*5.9253*5.9281*5.9285*5.92501
09/13/2013 09:55:00*5.9281*5.9267*5.93178*5.9267
09/13/2013 10:00:00*5.9267*5.9259*5.93081*5.9233
09/13/2013 10:05:00*5.9259*5.9317*5.9335*5.9257
09/13/2013 10:10:00*5.9317*5.9321*5.9349*5.9313
09/13/2013 10:15:00*5.9321*5.9347*5.9357*5.93
09/13/2013 10:20:00*5.9347*5.93195*5.93799*5.9317
09/13/2013 10:25:00*5.93195*5.9318*5.9329*5.9304
09/13/2013 10:30:00*5.9318*5.928*5.9323*5.9278
09/13/2013 10:35:00*5.928*5.9301*5.9314*5.92751
09/13/2013 10:40:00*5.9301*5.9295*5.9312*5.9285
09/13/2013 10:45:00*5.9295*5.9317*5.9321*5.9292
09/13/2013 10:50:00*5.9317*5.93284*5.9337*5.9315
09/13/2013 10:55:00*5.93284*5.9314*5.9357*5.9306
09/13/2013 11:00:00*5.9314*5.9366*5.9393*5.9298
09/13/2013 11:05:00*5.9366*5.93523*5.94036*5.9348
09/13/2013 11:10:00*5.93523*5.934*5.936*5.93378
09/13/2013 11:15:00*5.934*5.9406*5.9421*5.9333
09/13/2013 11:20:00*5.9406*5.9382*5.9426*5.9377
09/13/2013 11:25:00*5.9382*5.9343*5.9387*5.9341
09/13/2013 11:30:00*5.9343*5.9376*5.939*5.9331
09/13/2013 11:35:00*5.9376*5.9373*5.9381*5.9345
09/13/2013 11:40:00*5.9373*5.9338*5.9373*5.9309
09/13/2013 11:45:00*5.9338*5.9333*5.934*5.9304
09/13/2013 11:50:00*5.9333*5.9335*5.9344*5.9326
09/13/2013 11:55:00*5.9335*5.93176*5.9335*5.9307
09/13/2013 12:00:00*5.93176*5.9387*5.9399*5.93176
09/13/2013 12:05:00*5.9387*5.9367*5.9398*5.9359
09/13/2013 12:10:00*5.9367*5.9385*5.9398*5.9367
09/13/2013 12:15:00*5.9385*5.9371*5.9389*5.9366
09/13/2013 12:20:00*5.9371*5.9351*5.9372*5.9347
09/13/2013 12:25:00*5.9351*5.9346*5.9352*5.9315
09/13/2013 12:30:00*5.9346*5.9359*5.9359*5.9337
09/13/2013 12:35:00*5.9359*5.9342*5.936*5.9342
09/13/2013 12:40:00*5.9342*5.9344*5.9349*5.9342
09/13/2013 12:45:00*5.9344*5.9363*5.9366*5.9343
09/13/2013 12:50:00*5.9363*5.9352*5.937*5.935
09/13/2013 12:55:00*5.9352*5.9367*5.9383*5.9352
09/13/2013 13:00:00*5.9367*5.935*5.937*5.9341
09/13/2013 13:05:00*5.935*5.9336*5.9351*5.9333
09/13/2013 13:10:00*5.9336*5.9315*5.93362*5.9315
09/13/2013 13:15:00*5.9315*5.9313*5.9316*5.9313
09/13/2013 13:20:00*5.9313*5.9299*5.9313*5.92914
09/13/2013 13:25:00*5.9299*5.9303*5.9303*5.9294
09/13/2013 13:30:00*5.9303*5.9294*5.9305*5.9294
09/13/2013 13:35:00*5.9294*5.9285*5.9295*5.9285
09/13/2013 13:40:00*5.9285*5.9287*5.929*5.9283
09/13/2013 13:45:00*5.9287*5.92641*5.9287*5.92528
09/13/2013 13:50:00*5.92641*5.9278*5.9285*5.92628
09/13/2013 13:55:00*5.9278*5.9272*5.9279*5.9265
09/13/2013 14:00:00*5.9272*5.9245*5.928*5.9245
09/13/2013 14:05:00*5.9245*5.92461*5.92572*5.92159
09/13/2013 14:10:00*5.92461*5.92545*5.926*5.9244
09/13/2013 14:15:00*5.92545*5.9254*5.9258*5.9232
09/13/2013 14:20:00*5.9254*5.9265*5.9265*5.9235
09/13/2013 14:25:00*5.9265*5.9278*5.928*5.9265
09/13/2013 14:30:00*5.9278*5.92902*5.9291*5.92777
09/13/2013 14:35:00*5.92902*5.9272*5.9293*5.9272
09/13/2013 14:40:00*5.9272*5.9269*5.9272*5.9269
09/13/2013 14:45:00*5.9269*5.92695*5.927*5.9265
09/13/2013 14:50:00*5.92695*5.92615*5.92724*5.92615
09/13/2013 14:55:00*5.92615*5.92636*5.9266*5.92613
09/13/2013 15:00:00*5.92636*5.925*5.92721*5.925
09/13/2013 15:05:00*5.925*5.9236*5.9253*5.9235
09/13/2013 15:10:00*5.9236*5.9251*5.9251*5.9236
09/13/2013 15:15:00*5.9251*5.9248*5.9256*5.92428
09/13/2013 15:20:00*5.9248*5.9264*5.9264*5.9243
09/13/2013 15:25:00*5.9264*5.9265*5.9268*5.926
09/13/2013 15:30:00*5.9265*5.9272*5.9273*5.9265
09/13/2013 15:35:00*5.9272*5.9266*5.9279*5.9266
09/13/2013 15:40:00*5.9266*5.9273*5.9273*5.9262
09/13/2013 15:45:00*5.9273*5.9274*5.9275*5.9272
09/13/2013 15:50:00*5.9274*5.9265*5.9274*5.9257
09/13/2013 15:55:00*5.9265*5.9263*5.92676*5.9261
09/13/2013 16:00:00*5.9263*5.9253*5.9271*5.925
09/13/2013 16:05:00*5.9253*5.92569*5.926*5.92495
09/13/2013 16:10:00*5.92569*5.9253*5.92786*5.92438
09/13/2013 16:15:00*5.9253*5.9259*5.9263*5.9253
09/13/2013 16:20:00*5.9259*5.9261*5.9261*5.9256
09/13/2013 16:25:00*5.9261*5.927*5.92722*5.9261
09/13/2013 16:30:00*5.927*5.9261*5.9288*5.9261
09/13/2013 16:35:00*5.9261*5.9259*5.9268*5.9256
09/13/2013 16:40:00*5.9259*5.9257*5.9266*5.9256
09/13/2013 16:45:00*5.9257*5.9262*5.92773*5.9257
09/13/2013 16:50:00*5.9262*5.9255*5.93093*5.9255
09/13/2013 16:55:00*5.9255*5.92858*5.93037*5.9231
