09/11/2013 17:05:00*5.9087*5.91002*5.91002*5.9046
09/11/2013 17:10:00*5.91002*5.90934*5.91031*5.90934
09/11/2013 17:15:00*5.90934*5.90995*5.90999*5.90879
09/11/2013 17:20:00*5.90995*5.91233*5.91233*5.90924
09/11/2013 17:25:00*5.91233*5.91154*5.91233*5.90987
09/11/2013 17:30:00*5.91154*5.91165*5.91168*5.91154
09/11/2013 17:35:00*5.91165*5.91122*5.91211*5.9103
09/11/2013 17:40:00*5.91122*5.91183*5.91183*5.91117
09/11/2013 17:45:00*5.91183*5.9105*5.91183*5.9102
09/11/2013 17:50:00*5.9105*5.9099*5.9111*5.9095
09/11/2013 17:55:00*5.9099*5.9105*5.9112*5.9099
09/11/2013 18:00:00*5.9105*5.91203*5.91203*5.9098
09/11/2013 18:05:00*5.91203*5.91205*5.91255*5.9113
09/11/2013 18:10:00*5.91205*5.91206*5.91206*5.91155
09/11/2013 18:15:00*5.91206*5.91242*5.91289*5.91206
09/11/2013 18:20:00*5.91242*5.91323*5.91329*5.9123
09/11/2013 18:25:00*5.91323*5.91322*5.9134*5.91313
09/11/2013 18:30:00*5.91322*5.91353*5.91353*5.91321
09/11/2013 18:35:00*5.91353*5.91316*5.91355*5.91316
09/11/2013 18:40:00*5.91316*5.91327*5.91344*5.91316
09/11/2013 18:45:00*5.91327*5.9135*5.9136*5.91327
09/11/2013 18:50:00*5.9135*5.91595*5.91595*5.9133
09/11/2013 18:55:00*5.91595*5.916*5.916*5.9147
09/11/2013 19:00:00*5.916*5.9154*5.916*5.9151
09/11/2013 19:05:00*5.9154*5.91598*5.91598*5.9152
09/11/2013 19:10:00*5.91598*5.91599*5.916*5.9154
09/11/2013 19:15:00*5.91599*5.91584*5.91599*5.91563
09/11/2013 19:20:00*5.91584*5.91547*5.91585*5.9146
09/11/2013 19:25:00*5.91547*5.9128*5.91547*5.9126
09/11/2013 19:30:00*5.9128*5.9116*5.9128*5.9115
09/11/2013 19:35:00*5.9116*5.9115*5.9119*5.91146
09/11/2013 19:40:00*5.9115*5.9112*5.91195*5.911
09/11/2013 19:45:00*5.9112*5.909*5.91195*5.9088
09/11/2013 19:50:00*5.909*5.91*5.9104*5.9085
09/11/2013 19:55:00*5.91*5.91*5.9102*5.9093
09/11/2013 20:00:00*5.91*5.9099*5.9101*5.9095
09/11/2013 20:05:00*5.9099*5.9098*5.91027*5.90923
09/11/2013 20:10:00*5.9098*5.9094*5.9098*5.9093
09/11/2013 20:15:00*5.9094*5.90936*5.9099*5.9093
09/11/2013 20:20:00*5.90936*5.90968*5.9097*5.9091
09/11/2013 20:25:00*5.90968*5.90955*5.90968*5.90943
09/11/2013 20:30:00*5.90955*5.90845*5.90955*5.9061
09/11/2013 20:35:00*5.90845*5.909*5.9104*5.9042
09/11/2013 20:40:00*5.909*5.90787*5.909*5.90787
09/11/2013 20:45:00*5.90787*5.9065*5.90787*5.90587
09/11/2013 20:50:00*5.9065*5.9082*5.90968*5.9062
09/11/2013 20:55:00*5.9082*5.9089*5.91093*5.9082
09/11/2013 21:00:00*5.9089*5.9096*5.91053*5.9088
09/11/2013 21:05:00*5.9096*5.9064*5.90962*5.9064
09/11/2013 21:10:00*5.9064*5.9066*5.9079*5.90374
09/11/2013 21:15:00*5.9066*5.91113*5.91114*5.9066
09/11/2013 21:20:00*5.91113*5.91114*5.91114*5.91021
09/11/2013 21:25:00*5.91114*5.91146*5.91146*5.90901
09/11/2013 21:30:00*5.91146*5.9111*5.91146*5.9105
09/11/2013 21:35:00*5.9111*5.91111*5.9117*5.91056
09/11/2013 21:40:00*5.91111*5.91114*5.91122*5.9105
09/11/2013 21:45:00*5.91114*5.9122*5.9142*5.91046
09/11/2013 21:50:00*5.9122*5.91222*5.91413*5.91137
09/11/2013 21:55:00*5.91222*5.91331*5.9137*5.9112
09/11/2013 22:00:00*5.91331*5.913*5.9136*5.9129
09/11/2013 22:05:00*5.913*5.9129*5.9136*5.9121
09/11/2013 22:10:00*5.9129*5.9148*5.915*5.9129
09/11/2013 22:15:00*5.9148*5.9163*5.91937*5.9147
09/11/2013 22:20:00*5.9163*5.9159*5.9167*5.9156
09/11/2013 22:25:00*5.9159*5.9159*5.9166*5.91573
09/11/2013 22:30:00*5.9159*5.9138*5.9159*5.9137
09/11/2013 22:35:00*5.9138*5.91402*5.91463*5.9132
09/11/2013 22:40:00*5.91402*5.91321*5.91402*5.9122
09/11/2013 22:45:00*5.91321*5.913*5.91422*5.9125
09/11/2013 22:50:00*5.913*5.9131*5.9135*5.9127
09/11/2013 22:55:00*5.9131*5.9133*5.9133*5.91275
09/11/2013 23:00:00*5.9133*5.91125*5.91379*5.9111
09/11/2013 23:05:00*5.91125*5.9128*5.9128*5.91102
09/11/2013 23:10:00*5.9128*5.91219*5.9128*5.911
09/11/2013 23:15:00*5.91219*5.9127*5.9127*5.91192
09/11/2013 23:20:00*5.9127*5.91198*5.9128*5.9108
09/11/2013 23:25:00*5.91198*5.91208*5.91219*5.9108
09/11/2013 23:30:00*5.91208*5.91269*5.91279*5.91102
09/11/2013 23:35:00*5.91269*5.91238*5.91269*5.91102
09/11/2013 23:40:00*5.91238*5.91238*5.91239*5.9113
09/11/2013 23:45:00*5.91238*5.91239*5.91239*5.91076
09/11/2013 23:50:00*5.91239*5.9115*5.91239*5.9106
09/11/2013 23:55:00*5.9115*5.91178*5.91178*5.91109
09/12/2013 00:00:00*5.91178*5.91208*5.91208*5.9106
09/12/2013 00:05:00*5.91208*5.91334*5.91334*5.91113
09/12/2013 00:10:00*5.91334*5.91385*5.91385*5.91334
09/12/2013 00:15:00*5.91385*5.91462*5.91462*5.91292
09/12/2013 00:20:00*5.91462*5.91484*5.91511*5.91456
09/12/2013 00:25:00*5.91484*5.91488*5.91498*5.91418
09/12/2013 00:30:00*5.91488*5.91476*5.91519*5.9142
09/12/2013 00:35:00*5.91476*5.91565*5.91725*5.91373
09/12/2013 00:40:00*5.91565*5.91464*5.91565*5.9146
09/12/2013 00:45:00*5.91464*5.91338*5.91464*5.9128
09/12/2013 00:50:00*5.91338*5.91291*5.91338*5.91291
09/12/2013 00:55:00*5.91291*5.91406*5.91456*5.91273
09/12/2013 01:00:00*5.91406*5.9136*5.91466*5.9135
09/12/2013 01:05:00*5.9136*5.9139*5.9139*5.9131
09/12/2013 01:10:00*5.9139*5.9139*5.9143*5.9131
09/12/2013 01:15:00*5.9139*5.9145*5.9145*5.9138
09/12/2013 01:20:00*5.9145*5.9152*5.9157*5.9145
09/12/2013 01:25:00*5.9152*5.9151*5.91556*5.9149
09/12/2013 01:30:00*5.9151*5.91569*5.91569*5.9143
09/12/2013 01:35:00*5.91569*5.91588*5.91663*5.91569
09/12/2013 01:40:00*5.91588*5.9156*5.916*5.91498
09/12/2013 01:45:00*5.9156*5.91628*5.91695*5.91534
09/12/2013 01:50:00*5.91628*5.91672*5.9171*5.91579
09/12/2013 01:55:00*5.91672*5.91883*5.9202*5.91633
09/12/2013 02:00:00*5.91883*5.9198*5.9204*5.91868
09/12/2013 02:05:00*5.9198*5.919*5.9209*5.9185
09/12/2013 02:10:00*5.919*5.9165*5.919*5.9165
09/12/2013 02:15:00*5.9165*5.9175*5.9175*5.9147
09/12/2013 02:20:00*5.9175*5.9195*5.9206*5.9173
09/12/2013 02:25:00*5.9195*5.9204*5.9205*5.9195
09/12/2013 02:30:00*5.9204*5.9214*5.9231*5.9204
09/12/2013 02:35:00*5.9214*5.9165*5.9223*5.9165
09/12/2013 02:40:00*5.9165*5.91494*5.91754*5.91283
09/12/2013 02:45:00*5.91494*5.9119*5.91509*5.9115
09/12/2013 02:50:00*5.9119*5.9118*5.91205*5.90992
09/12/2013 02:55:00*5.9118*5.91012*5.9121*5.90859
09/12/2013 03:00:00*5.91012*5.9148*5.916*5.9099
09/12/2013 03:05:00*5.9148*5.9118*5.9148*5.9116
09/12/2013 03:10:00*5.9118*5.91089*5.9125*5.91025
09/12/2013 03:15:00*5.91089*5.9111*5.91208*5.9107
09/12/2013 03:20:00*5.9111*5.91123*5.9141*5.90847
09/12/2013 03:25:00*5.91123*5.91853*5.9204*5.91123
09/12/2013 03:30:00*5.91853*5.9201*5.92202*5.9176
09/12/2013 03:35:00*5.9201*5.91069*5.9213*5.90982
09/12/2013 03:40:00*5.91069*5.902*5.9112*5.9019
09/12/2013 03:45:00*5.902*5.8997*5.90411*5.8983
09/12/2013 03:50:00*5.8997*5.8999*5.9005*5.8959
09/12/2013 03:55:00*5.8999*5.90101*5.90211*5.8997
09/12/2013 04:00:00*5.90101*5.89985*5.9032*5.8988
09/12/2013 04:05:00*5.89985*5.9012*5.9023*5.8987
09/12/2013 04:10:00*5.9012*5.9005*5.90313*5.8999
09/12/2013 04:15:00*5.9005*5.8962*5.9007*5.896
09/12/2013 04:20:00*5.8962*5.8962*5.8985*5.8957
09/12/2013 04:25:00*5.8962*5.9038*5.9041*5.8959
09/12/2013 04:30:00*5.9038*5.9074*5.9076*5.9037
09/12/2013 04:35:00*5.9074*5.9062*5.9074*5.9047
09/12/2013 04:40:00*5.9062*5.9029*5.9064*5.9029
09/12/2013 04:45:00*5.9029*5.9038*5.90546*5.90194
09/12/2013 04:50:00*5.9038*5.9063*5.90705*5.9035
09/12/2013 04:55:00*5.9063*5.91422*5.91517*5.90392
09/12/2013 05:00:00*5.91422*5.9209*5.9215*5.9115
09/12/2013 05:05:00*5.9209*5.922*5.9241*5.9207
09/12/2013 05:10:00*5.922*5.9179*5.922*5.9177
09/12/2013 05:15:00*5.9179*5.9173*5.9183*5.9164
09/12/2013 05:20:00*5.9173*5.9122*5.91883*5.9122
09/12/2013 05:25:00*5.9122*5.918*5.918*5.91209
09/12/2013 05:30:00*5.918*5.9182*5.9189*5.91705
09/12/2013 05:35:00*5.9182*5.91686*5.9182*5.91543
09/12/2013 05:40:00*5.91686*5.9165*5.9192*5.91581
09/12/2013 05:45:00*5.9165*5.91352*5.9166*5.91352
09/12/2013 05:50:00*5.91352*5.91309*5.9162*5.91287
09/12/2013 05:55:00*5.91309*5.91315*5.91342*5.9126
09/12/2013 06:00:00*5.91315*5.9193*5.9214*5.9129
09/12/2013 06:05:00*5.9193*5.918*5.9197*5.9178
09/12/2013 06:10:00*5.918*5.9163*5.918*5.91437
09/12/2013 06:15:00*5.9163*5.9118*5.9167*5.9118
09/12/2013 06:20:00*5.9118*5.9134*5.9147*5.9118
09/12/2013 06:25:00*5.9134*5.9081*5.9136*5.9065
09/12/2013 06:30:00*5.9081*5.90732*5.91064*5.9064
09/12/2013 06:35:00*5.90732*5.9083*5.9087*5.9069
09/12/2013 06:40:00*5.9083*5.9079*5.9085*5.9071
09/12/2013 06:45:00*5.9079*5.9102*5.9102*5.9079
09/12/2013 06:50:00*5.9102*5.9106*5.9118*5.9097
09/12/2013 06:55:00*5.9106*5.9102*5.9121*5.9099
09/12/2013 07:00:00*5.9102*5.9079*5.9107*5.9079
09/12/2013 07:05:00*5.9079*5.9124*5.9127*5.9072
09/12/2013 07:10:00*5.9124*5.9116*5.9124*5.9107
09/12/2013 07:15:00*5.9116*5.91163*5.9125*5.9114
09/12/2013 07:20:00*5.91163*5.9125*5.913*5.91163
09/12/2013 07:25:00*5.9125*5.9109*5.9125*5.91076
09/12/2013 07:30:00*5.9109*5.9109*5.9125*5.9107
09/12/2013 07:35:00*5.9109*5.9113*5.9141*5.90972
09/12/2013 07:40:00*5.9113*5.911*5.9119*5.9099
09/12/2013 07:45:00*5.911*5.9097*5.9118*5.909
09/12/2013 07:50:00*5.9097*5.90832*5.9105*5.9081
09/12/2013 07:55:00*5.90832*5.9094*5.91*5.90808
09/12/2013 08:00:00*5.9094*5.91018*5.9117*5.909
09/12/2013 08:05:00*5.91018*5.9116*5.9117*5.9098
09/12/2013 08:10:00*5.9116*5.9099*5.912*5.9088
09/12/2013 08:15:00*5.9099*5.9109*5.9112*5.9092
09/12/2013 08:20:00*5.9109*5.9159*5.9164*5.9098
09/12/2013 08:25:00*5.9159*5.9178*5.9185*5.9155
09/12/2013 08:30:00*5.9178*5.9282*5.9282*5.9165
09/12/2013 08:35:00*5.9282*5.922*5.9291*5.9197
09/12/2013 08:40:00*5.922*5.9201*5.9223*5.9191
09/12/2013 08:45:00*5.9201*5.9199*5.9229*5.9197
09/12/2013 08:50:00*5.9199*5.9186*5.921*5.9181
09/12/2013 08:55:00*5.9186*5.9188*5.9211*5.9172
09/12/2013 09:00:00*5.9188*5.9195*5.9205*5.9186
09/12/2013 09:05:00*5.9195*5.9191*5.9217*5.9188
09/12/2013 09:10:00*5.9191*5.9187*5.9194*5.9171
09/12/2013 09:15:00*5.9187*5.9187*5.9217*5.91815
09/12/2013 09:20:00*5.9187*5.9184*5.9193*5.91645
09/12/2013 09:25:00*5.9184*5.9214*5.92197*5.9184
09/12/2013 09:30:00*5.9214*5.92217*5.9228*5.9212
09/12/2013 09:35:00*5.92217*5.9216*5.9239*5.9209
09/12/2013 09:40:00*5.9216*5.91738*5.923*5.9171
09/12/2013 09:45:00*5.91738*5.91429*5.9174*5.9125
09/12/2013 09:50:00*5.91429*5.9147*5.9151*5.9123
09/12/2013 09:55:00*5.9147*5.9128*5.9157*5.9122
09/12/2013 10:00:00*5.9128*5.91348*5.9145*5.9118
09/12/2013 10:05:00*5.91348*5.91711*5.91765*5.9134
09/12/2013 10:10:00*5.91711*5.9122*5.91711*5.9118
09/12/2013 10:15:00*5.9122*5.90571*5.91331*5.90571
09/12/2013 10:20:00*5.90571*5.9068*5.90844*5.9037
09/12/2013 10:25:00*5.9068*5.90265*5.9102*5.9015
09/12/2013 10:30:00*5.90265*5.8939*5.90265*5.8939
09/12/2013 10:35:00*5.8939*5.8953*5.8972*5.893
09/12/2013 10:40:00*5.8953*5.8969*5.8984*5.8942
09/12/2013 10:45:00*5.8969*5.8983*5.9001*5.8965
09/12/2013 10:50:00*5.8983*5.8985*5.8991*5.8966
09/12/2013 10:55:00*5.8985*5.89744*5.9005*5.89744
09/12/2013 11:00:00*5.89744*5.901*5.9026*5.89671
09/12/2013 11:05:00*5.901*5.8995*5.9023*5.8995
09/12/2013 11:10:00*5.8995*5.9006*5.9014*5.8992
09/12/2013 11:15:00*5.9006*5.8996*5.9012*5.8986
09/12/2013 11:20:00*5.8996*5.8956*5.9004*5.8953
09/12/2013 11:25:00*5.8956*5.8928*5.8966*5.89189
09/12/2013 11:30:00*5.8928*5.89582*5.8982*5.8922
09/12/2013 11:35:00*5.89582*5.8964*5.8972*5.895
09/12/2013 11:40:00*5.8964*5.8918*5.8965*5.89089
09/12/2013 11:45:00*5.8918*5.8904*5.8938*5.8903
09/12/2013 11:50:00*5.8904*5.8915*5.8934*5.8903
09/12/2013 11:55:00*5.8915*5.8889*5.892*5.8879
09/12/2013 12:00:00*5.8889*5.888*5.8894*5.88565
09/12/2013 12:05:00*5.888*5.887*5.8888*5.8865
09/12/2013 12:10:00*5.887*5.88585*5.8888*5.88585
09/12/2013 12:15:00*5.88585*5.8834*5.8864*5.883
09/12/2013 12:20:00*5.8834*5.8822*5.8851*5.8822
09/12/2013 12:25:00*5.8822*5.8828*5.8833*5.8816
09/12/2013 12:30:00*5.8828*5.8831*5.8833*5.8801
09/12/2013 12:35:00*5.8831*5.8854*5.886*5.8831
09/12/2013 12:40:00*5.8854*5.884*5.8861*5.8821
09/12/2013 12:45:00*5.884*5.8829*5.884*5.882
09/12/2013 12:50:00*5.8829*5.885*5.885*5.8814
09/12/2013 12:55:00*5.885*5.8804*5.8863*5.88033
09/12/2013 13:00:00*5.8804*5.8806*5.8817*5.8791
09/12/2013 13:05:00*5.8806*5.87714*5.8813*5.87674
09/12/2013 13:10:00*5.87714*5.88073*5.8836*5.8771
09/12/2013 13:15:00*5.88073*5.88056*5.88144*5.87983
09/12/2013 13:20:00*5.88056*5.88163*5.88223*5.88051
09/12/2013 13:25:00*5.88163*5.88202*5.88445*5.88159
09/12/2013 13:30:00*5.88202*5.88003*5.88202*5.8793
09/12/2013 13:35:00*5.88003*5.8832*5.8835*5.88
09/12/2013 13:40:00*5.8832*5.8849*5.8853*5.8827
09/12/2013 13:45:00*5.8849*5.8833*5.88622*5.8833
09/12/2013 13:50:00*5.8833*5.8854*5.8869*5.8831
09/12/2013 13:55:00*5.8854*5.8849*5.8866*5.8848
09/12/2013 14:00:00*5.8849*5.8844*5.8877*5.8844
09/12/2013 14:05:00*5.8844*5.885*5.8857*5.8841
09/12/2013 14:10:00*5.885*5.8841*5.8863*5.8838
09/12/2013 14:15:00*5.8841*5.8871*5.8889*5.884
09/12/2013 14:20:00*5.8871*5.8854*5.8871*5.8853
09/12/2013 14:25:00*5.8854*5.8853*5.8859*5.8853
09/12/2013 14:30:00*5.8853*5.88403*5.8853*5.8833
09/12/2013 14:35:00*5.88403*5.8836*5.88403*5.8832
09/12/2013 14:40:00*5.8836*5.8846*5.885*5.8836
09/12/2013 14:45:00*5.8846*5.8833*5.8851*5.8831
09/12/2013 14:50:00*5.8833*5.8841*5.8841*5.8832
09/12/2013 14:55:00*5.8841*5.8837*5.8847*5.8836
09/12/2013 15:00:00*5.8837*5.883*5.88472*5.883
09/12/2013 15:05:00*5.883*5.8836*5.884*5.8829
09/12/2013 15:10:00*5.8836*5.8853*5.8854*5.8835
09/12/2013 15:15:00*5.8853*5.8845*5.8853*5.8842
09/12/2013 15:20:00*5.8845*5.88501*5.8859*5.88418
09/12/2013 15:25:00*5.88501*5.8836*5.8851*5.8815
09/12/2013 15:30:00*5.8836*5.8844*5.8859*5.8832
09/12/2013 15:35:00*5.8844*5.8839*5.8844*5.8835
09/12/2013 15:40:00*5.8839*5.8854*5.8854*5.8835
09/12/2013 15:45:00*5.8854*5.8842*5.8855*5.88384
09/12/2013 15:50:00*5.8842*5.8828*5.8845*5.8827
09/12/2013 15:55:00*5.8828*5.8831*5.8836*5.8828
09/12/2013 16:00:00*5.8831*5.884*5.8841*5.8827
09/12/2013 16:05:00*5.884*5.88471*5.88483*5.88345
09/12/2013 16:10:00*5.88471*5.88354*5.88483*5.88349
09/12/2013 16:15:00*5.88354*5.88352*5.88385*5.88325
09/12/2013 16:20:00*5.88352*5.88376*5.8838*5.88347
09/12/2013 16:25:00*5.88376*5.88379*5.88419*5.88344
09/12/2013 16:30:00*5.88379*5.88233*5.88379*5.88228
09/12/2013 16:35:00*5.88233*5.88178*5.88282*5.88162
09/12/2013 16:40:00*5.88178*5.88144*5.88262*5.88105
09/12/2013 16:45:00*5.88144*5.88146*5.88211*5.88103
09/12/2013 16:50:00*5.88146*5.88102*5.88244*5.88019
09/12/2013 16:55:00*5.88102*5.88156*5.88156*5.88048
09/12/2013 17:00:00*5.88156*5.88155*5.88178*5.88064
