09/10/2013 17:05:00*5.91958*5.915*5.91958*5.9119
09/10/2013 17:10:00*5.915*5.9157*5.9162*5.915
09/10/2013 17:15:00*5.9157*5.9161*5.9161*5.91548
09/10/2013 17:20:00*5.9161*5.9167*5.9167*5.91572
09/10/2013 17:25:00*5.9167*5.9169*5.9172*5.9164
09/10/2013 17:30:00*5.9169*5.91496*5.9169*5.9136
09/10/2013 17:35:00*5.91496*5.91536*5.91617*5.91463
09/10/2013 17:40:00*5.91536*5.91819*5.91819*5.91514
09/10/2013 17:45:00*5.91819*5.91578*5.91819*5.91488
09/10/2013 17:50:00*5.91578*5.91645*5.91705*5.91425
09/10/2013 17:55:00*5.91645*5.9154*5.91645*5.9143
09/10/2013 18:00:00*5.9154*5.9151*5.91831*5.9149
09/10/2013 18:05:00*5.9151*5.91757*5.91983*5.915
09/10/2013 18:10:00*5.91757*5.91762*5.91938*5.9172
09/10/2013 18:15:00*5.91762*5.91783*5.91993*5.91738
09/10/2013 18:20:00*5.91783*5.91775*5.91783*5.9173
09/10/2013 18:25:00*5.91775*5.91748*5.91776*5.91712
09/10/2013 18:30:00*5.91748*5.91759*5.91789*5.91709
09/10/2013 18:35:00*5.91759*5.91831*5.91854*5.91724
09/10/2013 18:40:00*5.91831*5.91888*5.91897*5.9183
09/10/2013 18:45:00*5.91888*5.91873*5.91888*5.91866
09/10/2013 18:50:00*5.91873*5.91877*5.9188*5.91872
09/10/2013 18:55:00*5.91877*5.91841*5.91877*5.91825
09/10/2013 19:00:00*5.91841*5.91859*5.91884*5.91836
09/10/2013 19:05:00*5.91859*5.91864*5.91866*5.91846
09/10/2013 19:10:00*5.91864*5.9183*5.91868*5.91827
09/10/2013 19:15:00*5.9183*5.91788*5.9183*5.91748
09/10/2013 19:20:00*5.91788*5.91951*5.91951*5.91747
09/10/2013 19:25:00*5.91951*5.91969*5.91975*5.91933
09/10/2013 19:30:00*5.91969*5.91925*5.91992*5.91916
09/10/2013 19:35:00*5.91925*5.91928*5.91948*5.91917
09/10/2013 19:40:00*5.91928*5.91934*5.91934*5.91926
09/10/2013 19:45:00*5.91934*5.92029*5.92036*5.91921
09/10/2013 19:50:00*5.92029*5.92033*5.92071*5.92009
09/10/2013 19:55:00*5.92033*5.92034*5.92035*5.92017
09/10/2013 20:00:00*5.92034*5.91941*5.92034*5.91941
09/10/2013 20:05:00*5.91941*5.91724*5.92011*5.9172
09/10/2013 20:10:00*5.91724*5.91814*5.9191*5.91724
09/10/2013 20:15:00*5.91814*5.91794*5.9182*5.91657
09/10/2013 20:20:00*5.91794*5.91794*5.91796*5.91734
09/10/2013 20:25:00*5.91794*5.91438*5.91797*5.91438
09/10/2013 20:30:00*5.91438*5.91489*5.91504*5.91424
09/10/2013 20:35:00*5.91489*5.91421*5.91509*5.91392
09/10/2013 20:40:00*5.91421*5.91553*5.91553*5.9141
09/10/2013 20:45:00*5.91553*5.9148*5.91555*5.91463
09/10/2013 20:50:00*5.9148*5.91585*5.9169*5.91456
09/10/2013 20:55:00*5.91585*5.91588*5.9168*5.9149
09/10/2013 21:00:00*5.91588*5.9152*5.91588*5.91498
09/10/2013 21:05:00*5.9152*5.91738*5.9174*5.91513
09/10/2013 21:10:00*5.91738*5.91593*5.9178*5.91593
09/10/2013 21:15:00*5.91593*5.91718*5.9174*5.91535
09/10/2013 21:20:00*5.91718*5.91607*5.91858*5.91607
09/10/2013 21:25:00*5.91607*5.91668*5.91767*5.91586
09/10/2013 21:30:00*5.91668*5.91627*5.9168*5.91496
09/10/2013 21:35:00*5.91627*5.91509*5.91718*5.91507
09/10/2013 21:40:00*5.91509*5.91455*5.91511*5.91415
09/10/2013 21:45:00*5.91455*5.91445*5.91469*5.91357
09/10/2013 21:50:00*5.91445*5.91392*5.91476*5.91369
09/10/2013 21:55:00*5.91392*5.9135*5.91461*5.91311
09/10/2013 22:00:00*5.9135*5.91376*5.91404*5.9113
09/10/2013 22:05:00*5.91376*5.91401*5.91456*5.9136
09/10/2013 22:10:00*5.91401*5.91328*5.91401*5.91328
09/10/2013 22:15:00*5.91328*5.91338*5.91376*5.91283
09/10/2013 22:20:00*5.91338*5.91389*5.91428*5.91327
09/10/2013 22:25:00*5.91389*5.91445*5.91474*5.91369
09/10/2013 22:30:00*5.91445*5.91601*5.91601*5.91415
09/10/2013 22:35:00*5.91601*5.9149*5.91601*5.91468
09/10/2013 22:40:00*5.9149*5.91611*5.91611*5.91446
09/10/2013 22:45:00*5.91611*5.91571*5.91739*5.91443
09/10/2013 22:50:00*5.91571*5.9151*5.91648*5.91382
09/10/2013 22:55:00*5.9151*5.91621*5.9166*5.91422
09/10/2013 23:00:00*5.91621*5.9167*5.9167*5.91575
09/10/2013 23:05:00*5.9167*5.9161*5.9169*5.916
09/10/2013 23:10:00*5.9161*5.91645*5.91654*5.9159
09/10/2013 23:15:00*5.91645*5.91674*5.91692*5.91532
09/10/2013 23:20:00*5.91674*5.91615*5.91674*5.91615
09/10/2013 23:25:00*5.91615*5.91604*5.91615*5.91594
09/10/2013 23:30:00*5.91604*5.91694*5.91694*5.91467
09/10/2013 23:35:00*5.91694*5.91612*5.91694*5.9155
09/10/2013 23:40:00*5.91612*5.9161*5.9162*5.9159
09/10/2013 23:45:00*5.9161*5.9174*5.9179*5.91603
09/10/2013 23:50:00*5.9174*5.9179*5.9179*5.9174
09/10/2013 23:55:00*5.9179*5.9204*5.92083*5.9179
09/11/2013 00:00:00*5.9204*5.9201*5.92089*5.9201
09/11/2013 00:05:00*5.9201*5.92112*5.92112*5.92
09/11/2013 00:10:00*5.92112*5.92098*5.92167*5.92052
09/11/2013 00:15:00*5.92098*5.9209*5.92114*5.92028
09/11/2013 00:20:00*5.9209*5.92135*5.92135*5.92053
09/11/2013 00:25:00*5.92135*5.92111*5.92166*5.92082
09/11/2013 00:30:00*5.92111*5.92148*5.92148*5.92091
09/11/2013 00:35:00*5.92148*5.9219*5.92277*5.92111
09/11/2013 00:40:00*5.9219*5.91964*5.9219*5.9194
09/11/2013 00:45:00*5.91964*5.91948*5.91965*5.91924
09/11/2013 00:50:00*5.91948*5.91938*5.91955*5.9188
09/11/2013 00:55:00*5.91938*5.92007*5.92007*5.91866
09/11/2013 01:00:00*5.92007*5.92181*5.92245*5.92007
09/11/2013 01:05:00*5.92181*5.92155*5.9222*5.92118
09/11/2013 01:10:00*5.92155*5.92018*5.92155*5.92015
09/11/2013 01:15:00*5.92018*5.92105*5.92138*5.92018
09/11/2013 01:20:00*5.92105*5.92118*5.92128*5.92105
09/11/2013 01:25:00*5.92118*5.92165*5.92165*5.92083
09/11/2013 01:30:00*5.92165*5.92203*5.92203*5.92124
09/11/2013 01:35:00*5.92203*5.92195*5.92233*5.92191
09/11/2013 01:40:00*5.92195*5.9228*5.92405*5.92195
09/11/2013 01:45:00*5.9228*5.92284*5.92312*5.92255
09/11/2013 01:50:00*5.92284*5.92335*5.92405*5.92284
09/11/2013 01:55:00*5.92335*5.92355*5.9237*5.92313
09/11/2013 02:00:00*5.92355*5.9259*5.9277*5.92355
09/11/2013 02:05:00*5.9259*5.927*5.9304*5.9248
09/11/2013 02:10:00*5.927*5.9267*5.9291*5.9245
09/11/2013 02:15:00*5.9267*5.9256*5.9269*5.9219
09/11/2013 02:20:00*5.9256*5.9261*5.9271*5.9247
09/11/2013 02:25:00*5.9261*5.9288*5.9301*5.926
09/11/2013 02:30:00*5.9288*5.9279*5.9293*5.9278
09/11/2013 02:35:00*5.9279*5.9353*5.9371*5.9279
09/11/2013 02:40:00*5.9353*5.93582*5.93658*5.93342
09/11/2013 02:45:00*5.93582*5.93403*5.93753*5.93403
09/11/2013 02:50:00*5.93403*5.93276*5.9351*5.9327
09/11/2013 02:55:00*5.93276*5.93242*5.9333*5.932
09/11/2013 03:00:00*5.93242*5.9304*5.93407*5.9301
09/11/2013 03:05:00*5.9304*5.9328*5.9331*5.9301
09/11/2013 03:10:00*5.9328*5.9332*5.9334*5.9319
09/11/2013 03:15:00*5.9332*5.9319*5.9332*5.9315
09/11/2013 03:20:00*5.9319*5.9302*5.9319*5.92858
09/11/2013 03:25:00*5.9302*5.93153*5.93153*5.9295
09/11/2013 03:30:00*5.93153*5.9309*5.9328*5.9295
09/11/2013 03:35:00*5.9309*5.9321*5.933*5.92937
09/11/2013 03:40:00*5.9321*5.9304*5.9324*5.9296
09/11/2013 03:45:00*5.9304*5.9321*5.9336*5.9303
09/11/2013 03:50:00*5.9321*5.9323*5.9331*5.9309
09/11/2013 03:55:00*5.9323*5.93294*5.93351*5.9313
09/11/2013 04:00:00*5.93294*5.93442*5.93462*5.93197
09/11/2013 04:05:00*5.93442*5.9261*5.9345*5.9253
09/11/2013 04:10:00*5.9261*5.9235*5.9279*5.9235
09/11/2013 04:15:00*5.9235*5.923*5.9242*5.922
09/11/2013 04:20:00*5.923*5.92136*5.9239*5.919
09/11/2013 04:25:00*5.92136*5.9248*5.9255*5.92097
09/11/2013 04:30:00*5.9248*5.9173*5.9248*5.91711
09/11/2013 04:35:00*5.9173*5.9262*5.9271*5.9173
09/11/2013 04:40:00*5.9262*5.9246*5.9262*5.9239
09/11/2013 04:45:00*5.9246*5.9228*5.9247*5.9226
09/11/2013 04:50:00*5.9228*5.9176*5.9228*5.9176
09/11/2013 04:55:00*5.9176*5.9212*5.9212*5.917
09/11/2013 05:00:00*5.9212*5.9181*5.9222*5.9177
09/11/2013 05:05:00*5.9181*5.9185*5.92*5.9176
09/11/2013 05:10:00*5.9185*5.919*5.92*5.9177
09/11/2013 05:15:00*5.919*5.9173*5.9199*5.9166
09/11/2013 05:20:00*5.9173*5.9255*5.9277*5.9173
09/11/2013 05:25:00*5.9255*5.92537*5.9261*5.9242
09/11/2013 05:30:00*5.92537*5.929*5.93*5.9252
09/11/2013 05:35:00*5.929*5.9263*5.9308*5.9262
09/11/2013 05:40:00*5.9263*5.931*5.931*5.9263
09/11/2013 05:45:00*5.931*5.92851*5.9313*5.92832
09/11/2013 05:50:00*5.92851*5.92704*5.92851*5.9251
09/11/2013 05:55:00*5.92704*5.9278*5.9288*5.92621
09/11/2013 06:00:00*5.9278*5.9282*5.92976*5.9264
09/11/2013 06:05:00*5.9282*5.92664*5.9284*5.9249
09/11/2013 06:10:00*5.92664*5.9214*5.92736*5.92051
09/11/2013 06:15:00*5.9214*5.9209*5.9241*5.9209
09/11/2013 06:20:00*5.9209*5.9191*5.9219*5.9181
09/11/2013 06:25:00*5.9191*5.9169*5.9191*5.9159
09/11/2013 06:30:00*5.9169*5.9174*5.9179*5.9154
09/11/2013 06:35:00*5.9174*5.9162*5.91781*5.9158
09/11/2013 06:40:00*5.9162*5.9171*5.9171*5.91511
09/11/2013 06:45:00*5.9171*5.9165*5.9184*5.9143
09/11/2013 06:50:00*5.9165*5.91667*5.9174*5.91589
09/11/2013 06:55:00*5.91667*5.9197*5.9204*5.91586
09/11/2013 07:00:00*5.9197*5.91951*5.9205*5.91747
09/11/2013 07:05:00*5.91951*5.9194*5.91976*5.9183
09/11/2013 07:10:00*5.9194*5.9256*5.9279*5.9194
09/11/2013 07:15:00*5.9256*5.9275*5.9278*5.925
09/11/2013 07:20:00*5.9275*5.93011*5.93011*5.9256
09/11/2013 07:25:00*5.93011*5.928*5.9307*5.92671
09/11/2013 07:30:00*5.928*5.9251*5.9285*5.92484
09/11/2013 07:35:00*5.9251*5.9236*5.9251*5.9212
09/11/2013 07:40:00*5.9236*5.9201*5.9236*5.9199
09/11/2013 07:45:00*5.9201*5.918*5.9209*5.9174
09/11/2013 07:50:00*5.918*5.9175*5.9186*5.9172
09/11/2013 07:55:00*5.9175*5.9184*5.91937*5.917
09/11/2013 08:00:00*5.9184*5.9206*5.923*5.91716
09/11/2013 08:05:00*5.9206*5.91604*5.9208*5.91604
09/11/2013 08:10:00*5.91604*5.9155*5.9166*5.9139
09/11/2013 08:15:00*5.9155*5.91641*5.91643*5.915
09/11/2013 08:20:00*5.91641*5.9163*5.91697*5.9141
09/11/2013 08:25:00*5.9163*5.9156*5.9175*5.9152
09/11/2013 08:30:00*5.9156*5.915*5.9157*5.9141
09/11/2013 08:35:00*5.915*5.9165*5.917*5.9149
09/11/2013 08:40:00*5.9165*5.9148*5.917*5.91477
09/11/2013 08:45:00*5.9148*5.9158*5.9167*5.9148
09/11/2013 08:50:00*5.9158*5.91479*5.9164*5.91478
09/11/2013 08:55:00*5.91479*5.9144*5.9157*5.914
09/11/2013 09:00:00*5.9144*5.911*5.915*5.911
09/11/2013 09:05:00*5.911*5.9181*5.9186*5.9107
09/11/2013 09:10:00*5.9181*5.9165*5.9189*5.9159
09/11/2013 09:15:00*5.9165*5.91503*5.9171*5.91239
09/11/2013 09:20:00*5.91503*5.919*5.9202*5.91225
09/11/2013 09:25:00*5.919*5.9232*5.92445*5.9187
09/11/2013 09:30:00*5.9232*5.92276*5.92399*5.92226
09/11/2013 09:35:00*5.92276*5.9229*5.92353*5.92256
09/11/2013 09:40:00*5.9229*5.923*5.9236*5.9215
09/11/2013 09:45:00*5.923*5.92192*5.9232*5.92126
09/11/2013 09:50:00*5.92192*5.9209*5.92237*5.92078
09/11/2013 09:55:00*5.9209*5.91562*5.9216*5.91301
09/11/2013 10:00:00*5.91562*5.9139*5.91735*5.91223
09/11/2013 10:05:00*5.9139*5.9168*5.9186*5.9136
09/11/2013 10:10:00*5.9168*5.91553*5.9178*5.914
09/11/2013 10:15:00*5.91553*5.919*5.919*5.91485
09/11/2013 10:20:00*5.919*5.9213*5.92207*5.9175
09/11/2013 10:25:00*5.9213*5.9223*5.9236*5.9199
09/11/2013 10:30:00*5.9223*5.92055*5.92331*5.91933
09/11/2013 10:35:00*5.92055*5.9193*5.9208*5.9157
09/11/2013 10:40:00*5.9193*5.9191*5.9195*5.9163
09/11/2013 10:45:00*5.9191*5.9173*5.9196*5.9169
09/11/2013 10:50:00*5.9173*5.9183*5.9195*5.917
09/11/2013 10:55:00*5.9183*5.9175*5.9198*5.917
09/11/2013 11:00:00*5.9175*5.9134*5.9178*5.91263
09/11/2013 11:05:00*5.9134*5.9122*5.9143*5.90995
09/11/2013 11:10:00*5.9122*5.912*5.913*5.91113
09/11/2013 11:15:00*5.912*5.91*5.913*5.9097
09/11/2013 11:20:00*5.91*5.9112*5.9113*5.9085
09/11/2013 11:25:00*5.9112*5.9144*5.9149*5.911
09/11/2013 11:30:00*5.9144*5.9107*5.9162*5.9099
09/11/2013 11:35:00*5.9107*5.9116*5.9145*5.9107
09/11/2013 11:40:00*5.9116*5.9127*5.9134*5.9108
09/11/2013 11:45:00*5.9127*5.9133*5.9137*5.912
09/11/2013 11:50:00*5.9133*5.9153*5.9153*5.9125
09/11/2013 11:55:00*5.9153*5.916*5.916*5.9136
09/11/2013 12:00:00*5.916*5.9175*5.9209*5.9139
09/11/2013 12:05:00*5.9175*5.9218*5.924*5.9174
09/11/2013 12:10:00*5.9218*5.9238*5.9238*5.9207
09/11/2013 12:15:00*5.9238*5.9229*5.926*5.9225
09/11/2013 12:20:00*5.9229*5.9243*5.9258*5.9229
09/11/2013 12:25:00*5.9243*5.9235*5.9256*5.9191
09/11/2013 12:30:00*5.9235*5.9225*5.9253*5.9212
09/11/2013 12:35:00*5.9225*5.923*5.924*5.9223
09/11/2013 12:40:00*5.923*5.9207*5.9236*5.9204
09/11/2013 12:45:00*5.9207*5.9192*5.9208*5.9175
09/11/2013 12:50:00*5.9192*5.91858*5.91956*5.9182
09/11/2013 12:55:00*5.91858*5.9195*5.9201*5.91858
09/11/2013 13:00:00*5.9195*5.91643*5.92014*5.91631
09/11/2013 13:05:00*5.91643*5.91108*5.91737*5.91074
09/11/2013 13:10:00*5.91108*5.91104*5.9123*5.91075
09/11/2013 13:15:00*5.91104*5.90939*5.91104*5.90885
09/11/2013 13:20:00*5.90939*5.90902*5.90962*5.90709
09/11/2013 13:25:00*5.90902*5.9088*5.90902*5.9072
09/11/2013 13:30:00*5.9088*5.9084*5.9147*5.9084
09/11/2013 13:35:00*5.9084*5.9067*5.9093*5.9067
09/11/2013 13:40:00*5.9067*5.9049*5.9074*5.90464
09/11/2013 13:45:00*5.9049*5.9036*5.9059*5.9036
09/11/2013 13:50:00*5.9036*5.9068*5.9071*5.9036
09/11/2013 13:55:00*5.9068*5.9075*5.9075*5.9062
09/11/2013 14:00:00*5.9075*5.9099*5.9106*5.9074
09/11/2013 14:05:00*5.9099*5.90944*5.9099*5.90865
09/11/2013 14:10:00*5.90944*5.9088*5.9096*5.90835
09/11/2013 14:15:00*5.9088*5.9085*5.9089*5.9082
09/11/2013 14:20:00*5.9085*5.909*5.9093*5.9084
09/11/2013 14:25:00*5.909*5.90911*5.9101*5.909
09/11/2013 14:30:00*5.90911*5.9089*5.9095*5.9084
09/11/2013 14:35:00*5.9089*5.9088*5.9091*5.9086
09/11/2013 14:40:00*5.9088*5.90869*5.9091*5.90844
09/11/2013 14:45:00*5.90869*5.9093*5.9094*5.90869
09/11/2013 14:50:00*5.9093*5.90874*5.9093*5.90854
09/11/2013 14:55:00*5.90874*5.9112*5.9112*5.90823
09/11/2013 15:00:00*5.9112*5.91077*5.9113*5.9102
09/11/2013 15:05:00*5.91077*5.91082*5.91135*5.91021
09/11/2013 15:10:00*5.91082*5.91112*5.91112*5.91038
09/11/2013 15:15:00*5.91112*5.91121*5.91133*5.91073
09/11/2013 15:20:00*5.91121*5.91112*5.91121*5.91055
09/11/2013 15:25:00*5.91112*5.9093*5.91112*5.9093
09/11/2013 15:30:00*5.9093*5.9091*5.90996*5.9091
09/11/2013 15:35:00*5.9091*5.9089*5.9092*5.9086
09/11/2013 15:40:00*5.9089*5.9086*5.909*5.9086
09/11/2013 15:45:00*5.9086*5.90696*5.90925*5.906
09/11/2013 15:50:00*5.90696*5.90715*5.9072*5.9062
09/11/2013 15:55:00*5.90715*5.9076*5.908*5.90695
09/11/2013 16:00:00*5.9076*5.9074*5.9082*5.9059
09/11/2013 16:05:00*5.9074*5.90861*5.90861*5.90707
09/11/2013 16:10:00*5.90861*5.91127*5.91132*5.90861
09/11/2013 16:15:00*5.91127*5.91014*5.91127*5.91008
09/11/2013 16:20:00*5.91014*5.90988*5.91059*5.90929
09/11/2013 16:25:00*5.90988*5.90821*5.90988*5.90754
09/11/2013 16:30:00*5.90821*5.90875*5.90915*5.90813
09/11/2013 16:35:00*5.90875*5.90983*5.91068*5.90868
09/11/2013 16:40:00*5.90983*5.91113*5.91129*5.90983
09/11/2013 16:45:00*5.91113*5.91214*5.91285*5.91028
09/11/2013 16:50:00*5.91214*5.9121*5.91265*5.91198
09/11/2013 16:55:00*5.9121*5.91031*5.9127*5.91031
09/11/2013 17:00:00*5.91031*5.9087*5.91055*5.9087
