09/09/2013 17:05:00*6.00873*6.0077*6.00873*6.00604
09/09/2013 17:10:00*6.0077*6.0055*6.0082*6.00466
09/09/2013 17:15:00*6.0055*6.0036*6.0055*6.0033
09/09/2013 17:20:00*6.0036*6.005*6.007*6.0036
09/09/2013 17:25:00*6.005*6.00831*6.00831*6.0036
09/09/2013 17:30:00*6.00831*6.00826*6.00831*6.00805
09/09/2013 17:35:00*6.00826*6.00584*6.00843*6.00584
09/09/2013 17:40:00*6.00584*6.00873*6.00873*6.00584
09/09/2013 17:45:00*6.00873*6.00851*6.00874*6.00851
09/09/2013 17:50:00*6.00851*6.00878*6.00878*6.00851
09/09/2013 17:55:00*6.00878*6.00876*6.00878*6.0036
09/09/2013 18:00:00*6.00876*6.00811*6.00876*6.00799
09/09/2013 18:05:00*6.00811*6.00873*6.00873*6.008
09/09/2013 18:10:00*6.00873*6.00873*6.00873*6.00808
09/09/2013 18:15:00*6.00873*6.00872*6.00873*6.00651
09/09/2013 18:20:00*6.00872*6.00872*6.00872*6.00803
09/09/2013 18:25:00*6.00872*6.00871*6.00873*6.00792
09/09/2013 18:30:00*6.00871*6.00874*6.00874*6.00833
09/09/2013 18:35:00*6.00874*6.00556*6.00874*6.00553
09/09/2013 18:40:00*6.00556*6.00564*6.00875*6.00548
09/09/2013 18:45:00*6.00564*6.00874*6.00874*6.00557
09/09/2013 18:50:00*6.00874*6.00873*6.00874*6.00872
09/09/2013 18:55:00*6.00873*6.00831*6.00873*6.0083
09/09/2013 19:00:00*6.00831*6.00828*6.00831*6.00822
09/09/2013 19:05:00*6.00828*6.0087*6.00871*6.00824
09/09/2013 19:10:00*6.0087*6.0083*6.0087*6.00826
09/09/2013 19:15:00*6.0083*6.00873*6.00873*6.0083
09/09/2013 19:20:00*6.00873*6.00874*6.00876*6.00655
09/09/2013 19:25:00*6.00874*6.00871*6.00874*6.00871
09/09/2013 19:30:00*6.00871*6.0087*6.00871*6.00734
09/09/2013 19:35:00*6.0087*6.00817*6.0087*6.00815
09/09/2013 19:40:00*6.00817*6.0083*6.0083*6.00803
09/09/2013 19:45:00*6.0083*6.00871*6.00871*6.0083
09/09/2013 19:50:00*6.00871*6.00874*6.00874*6.0087
09/09/2013 19:55:00*6.00874*6.00875*6.00875*6.0084
09/09/2013 20:00:00*6.00875*6.00857*6.00876*6.00664
09/09/2013 20:05:00*6.00857*6.00874*6.00875*6.00853
09/09/2013 20:10:00*6.00874*6.00875*6.00877*6.00853
09/09/2013 20:15:00*6.00875*6.00876*6.00877*6.00875
09/09/2013 20:20:00*6.00876*6.00872*6.0088*6.00824
09/09/2013 20:25:00*6.00872*6.00871*6.00885*6.00833
09/09/2013 20:30:00*6.00871*6.00893*6.0096*6.00825
09/09/2013 20:35:00*6.00893*6.00891*6.0099*6.00885
09/09/2013 20:40:00*6.00891*6.0107*6.01132*6.00891
09/09/2013 20:45:00*6.0107*6.01133*6.01183*6.0107
09/09/2013 20:50:00*6.01133*6.00873*6.01153*6.00872
09/09/2013 20:55:00*6.00873*6.00896*6.00929*6.00822
09/09/2013 21:00:00*6.00896*6.00899*6.00919*6.00822
09/09/2013 21:05:00*6.00899*6.00677*6.00899*6.0046
09/09/2013 21:10:00*6.00677*6.00681*6.00751*6.00677
09/09/2013 21:15:00*6.00681*6.00679*6.00696*6.00617
09/09/2013 21:20:00*6.00679*6.00663*6.00693*6.00663
09/09/2013 21:25:00*6.00663*6.00657*6.00663*6.00657
09/09/2013 21:30:00*6.00657*6.00681*6.0073*6.00657
09/09/2013 21:35:00*6.00681*6.00624*6.00701*6.00595
09/09/2013 21:40:00*6.00624*6.0049*6.00624*6.00489
09/09/2013 21:45:00*6.0049*6.00642*6.00952*6.00427
09/09/2013 21:50:00*6.00642*6.00677*6.00858*6.0056
09/09/2013 21:55:00*6.00677*6.0059*6.0076*6.0059
09/09/2013 22:00:00*6.0059*6.00499*6.00627*6.00463
09/09/2013 22:05:00*6.00499*6.00507*6.00565*6.00497
09/09/2013 22:10:00*6.00507*6.00388*6.00555*6.00361
09/09/2013 22:15:00*6.00388*6.00393*6.00422*6.00388
09/09/2013 22:20:00*6.00393*6.00442*6.00474*6.00393
09/09/2013 22:25:00*6.00442*6.00476*6.00476*6.00394
09/09/2013 22:30:00*6.00476*6.00593*6.00593*6.00436
09/09/2013 22:35:00*6.00593*6.00495*6.00593*6.00465
09/09/2013 22:40:00*6.00495*6.00447*6.00512*6.00407
09/09/2013 22:45:00*6.00447*6.00358*6.00447*6.00314
09/09/2013 22:50:00*6.00358*6.00253*6.00358*6.00202
09/09/2013 22:55:00*6.00253*6.00228*6.00285*6.00208
09/09/2013 23:00:00*6.00228*6.00465*6.00486*6.00143
09/09/2013 23:05:00*6.00465*6.00528*6.00567*6.00412
09/09/2013 23:10:00*6.00528*6.00582*6.00624*6.00528
09/09/2013 23:15:00*6.00582*6.00591*6.00625*6.00582
09/09/2013 23:20:00*6.00591*6.00469*6.00591*6.0045
09/09/2013 23:25:00*6.00469*6.00301*6.00506*6.00137
09/09/2013 23:30:00*6.00301*6.00448*6.00582*6.00253
09/09/2013 23:35:00*6.00448*6.00591*6.006*6.004
09/09/2013 23:40:00*6.00591*6.00647*6.00667*6.00494
09/09/2013 23:45:00*6.00647*6.0056*6.00647*6.0056
09/09/2013 23:50:00*6.0056*6.00647*6.00647*6.00497
09/09/2013 23:55:00*6.00647*6.00647*6.00647*6.0052
09/10/2013 00:00:00*6.00647*6.00475*6.00647*6.0045
09/10/2013 00:05:00*6.00475*6.00061*6.00532*6.00045
09/10/2013 00:10:00*6.00061*6.00013*6.00061*5.99901
09/10/2013 00:15:00*6.00013*6.00006*6.00276*6.00006
09/10/2013 00:20:00*6.00006*6.00032*6.00043*5.99992
09/10/2013 00:25:00*6.00032*6.00271*6.00271*6.00018
09/10/2013 00:30:00*6.00271*5.99785*6.00271*5.99775
09/10/2013 00:35:00*5.99785*5.99796*5.99801*5.99751
09/10/2013 00:40:00*5.99796*5.99948*6.00104*5.99784
09/10/2013 00:45:00*5.99948*6.00124*6.00496*5.99927
09/10/2013 00:50:00*6.00124*6.00018*6.00419*6.00009
09/10/2013 00:55:00*6.00018*6.00113*6.0038*5.99988
09/10/2013 01:00:00*6.00113*6.00205*6.00367*6.00071
09/10/2013 01:05:00*6.00205*6.00199*6.00225*6.00189
09/10/2013 01:10:00*6.00199*6.00133*6.00207*6.00132
09/10/2013 01:15:00*6.00133*6.00178*6.00185*6.00133
09/10/2013 01:20:00*6.00178*6.00193*6.00193*6.0016
09/10/2013 01:25:00*6.00193*6.00269*6.00311*6.00186
09/10/2013 01:30:00*6.00269*6.001*6.00273*6.0003
09/10/2013 01:35:00*6.001*6.00387*6.0061*6.001
09/10/2013 01:40:00*6.00387*6.00311*6.00501*6.0028
09/10/2013 01:45:00*6.00311*6.00174*6.00311*6.00174
09/10/2013 01:50:00*6.00174*6.00176*6.00218*6.00095
09/10/2013 01:55:00*6.00176*6.00169*6.00187*5.99968
09/10/2013 02:00:00*6.00169*6.0023*6.0026*5.9994
09/10/2013 02:05:00*6.0023*6.0016*6.0043*6.0008
09/10/2013 02:10:00*6.0016*6.0067*6.0092*6.00063
09/10/2013 02:15:00*6.0067*6.0073*6.0114*6.0064
09/10/2013 02:20:00*6.0073*6.00631*6.0078*6.00556
09/10/2013 02:25:00*6.00631*6.0095*6.01087*6.00616
09/10/2013 02:30:00*6.0095*6.01154*6.0122*6.0095
09/10/2013 02:35:00*6.01154*6.0071*6.01187*6.0057
09/10/2013 02:40:00*6.0071*6.0074*6.0086*6.0059
09/10/2013 02:45:00*6.0074*6.00936*6.00936*6.00647
09/10/2013 02:50:00*6.00936*6.0108*6.01182*6.00838
09/10/2013 02:55:00*6.0108*6.0184*6.0189*6.0107
09/10/2013 03:00:00*6.0184*6.02109*6.0213*6.016
09/10/2013 03:05:00*6.02109*6.0273*6.0285*6.02033
09/10/2013 03:10:00*6.0273*6.02473*6.0279*6.02282
09/10/2013 03:15:00*6.02473*6.025*6.02761*6.02418
09/10/2013 03:20:00*6.025*6.0276*6.0281*6.02263
09/10/2013 03:25:00*6.0276*6.0311*6.0336*6.0266
09/10/2013 03:30:00*6.0311*6.0295*6.0312*6.0266
09/10/2013 03:35:00*6.0295*6.0369*6.0372*6.02867
09/10/2013 03:40:00*6.0369*6.0344*6.0376*6.0327
09/10/2013 03:45:00*6.0344*6.0323*6.0346*6.0316
09/10/2013 03:50:00*6.0323*6.02849*6.0336*6.0273
09/10/2013 03:55:00*6.02849*6.0276*6.0288*6.0266
09/10/2013 04:00:00*6.0276*6.01732*6.0312*6.01732
09/10/2013 04:05:00*6.01732*5.9705*6.01732*5.96759
09/10/2013 04:10:00*5.9705*5.9759*5.977*5.96908
09/10/2013 04:15:00*5.9759*5.9752*5.9765*5.97388
09/10/2013 04:20:00*5.9752*5.9714*5.9762*5.9669
09/10/2013 04:25:00*5.9714*5.9692*5.9714*5.9666
09/10/2013 04:30:00*5.9692*5.9695*5.9737*5.9687
09/10/2013 04:35:00*5.9695*5.9621*5.96954*5.9614
09/10/2013 04:40:00*5.9621*5.9608*5.9636*5.95943
09/10/2013 04:45:00*5.9608*5.9576*5.9624*5.9552
09/10/2013 04:50:00*5.9576*5.9612*5.9621*5.9564
09/10/2013 04:55:00*5.9612*5.9522*5.9616*5.9522
09/10/2013 05:00:00*5.9522*5.95102*5.9547*5.94995
09/10/2013 05:05:00*5.95102*5.9505*5.95288*5.9486
09/10/2013 05:10:00*5.9505*5.95281*5.9538*5.9481
09/10/2013 05:15:00*5.95281*5.9564*5.9566*5.95267
09/10/2013 05:20:00*5.9564*5.9624*5.9632*5.9564
09/10/2013 05:25:00*5.9624*5.9648*5.965*5.961
09/10/2013 05:30:00*5.9648*5.96531*5.9656*5.9608
09/10/2013 05:35:00*5.96531*5.9672*5.9677*5.96251
09/10/2013 05:40:00*5.9672*5.9601*5.9676*5.9598
09/10/2013 05:45:00*5.9601*5.96142*5.96158*5.95977
09/10/2013 05:50:00*5.96142*5.9598*5.9627*5.959
09/10/2013 05:55:00*5.9598*5.9574*5.9604*5.9558
09/10/2013 06:00:00*5.9574*5.9573*5.9602*5.9567
09/10/2013 06:05:00*5.9573*5.9562*5.9582*5.9552
09/10/2013 06:10:00*5.9562*5.95478*5.9566*5.95446
09/10/2013 06:15:00*5.95478*5.95494*5.9556*5.9545
09/10/2013 06:20:00*5.95494*5.9555*5.9561*5.9545
09/10/2013 06:25:00*5.9555*5.954*5.9578*5.954
09/10/2013 06:30:00*5.954*5.9499*5.954*5.9488
09/10/2013 06:35:00*5.9499*5.9464*5.9499*5.9454
09/10/2013 06:40:00*5.9464*5.9456*5.9477*5.9454
09/10/2013 06:45:00*5.9456*5.9431*5.9458*5.943
09/10/2013 06:50:00*5.9431*5.9457*5.9467*5.943
09/10/2013 06:55:00*5.9457*5.94726*5.94782*5.9442
09/10/2013 07:00:00*5.94726*5.9475*5.9498*5.94726
09/10/2013 07:05:00*5.9475*5.949*5.9493*5.94681
09/10/2013 07:10:00*5.949*5.9466*5.949*5.9466
09/10/2013 07:15:00*5.9466*5.9459*5.9474*5.9441
09/10/2013 07:20:00*5.9459*5.9467*5.9469*5.9425
09/10/2013 07:25:00*5.9467*5.9455*5.947*5.9447
09/10/2013 07:30:00*5.9455*5.95034*5.9516*5.9441
09/10/2013 07:35:00*5.95034*5.9484*5.95102*5.9479
09/10/2013 07:40:00*5.9484*5.94648*5.9485*5.9448
09/10/2013 07:45:00*5.94648*5.9402*5.94648*5.9382
09/10/2013 07:50:00*5.9402*5.9434*5.9435*5.9397
09/10/2013 07:55:00*5.9434*5.9415*5.9434*5.9412
09/10/2013 08:00:00*5.9415*5.93905*5.9423*5.93716
09/10/2013 08:05:00*5.93905*5.94128*5.9451*5.93812
09/10/2013 08:10:00*5.94128*5.93802*5.9421*5.9367
09/10/2013 08:15:00*5.93802*5.939*5.939*5.9358
09/10/2013 08:20:00*5.939*5.9368*5.94031*5.9367
09/10/2013 08:25:00*5.9368*5.9382*5.9389*5.9368
09/10/2013 08:30:00*5.9382*5.9385*5.9386*5.9363
09/10/2013 08:35:00*5.9385*5.93943*5.9429*5.9383
09/10/2013 08:40:00*5.93943*5.9426*5.9426*5.93926
09/10/2013 08:45:00*5.9426*5.9433*5.9443*5.9398
09/10/2013 08:50:00*5.9433*5.9451*5.9466*5.9432
09/10/2013 08:55:00*5.9451*5.94265*5.94619*5.94222
09/10/2013 09:00:00*5.94265*5.94693*5.9476*5.9426
09/10/2013 09:05:00*5.94693*5.94683*5.9479*5.94603
09/10/2013 09:10:00*5.94683*5.94283*5.94683*5.9424
09/10/2013 09:15:00*5.94283*5.9385*5.94454*5.9375
09/10/2013 09:20:00*5.9385*5.94193*5.94387*5.93635
09/10/2013 09:25:00*5.94193*5.9429*5.9456*5.9417
09/10/2013 09:30:00*5.9429*5.93929*5.9438*5.93774
09/10/2013 09:35:00*5.93929*5.935*5.93941*5.93229
09/10/2013 09:40:00*5.935*5.93485*5.9354*5.9335
09/10/2013 09:45:00*5.93485*5.9359*5.9361*5.9343
09/10/2013 09:50:00*5.9359*5.9303*5.9359*5.9301
09/10/2013 09:55:00*5.9303*5.9277*5.9306*5.92552
09/10/2013 10:00:00*5.9277*5.92871*5.9295*5.9272
09/10/2013 10:05:00*5.92871*5.92523*5.92992*5.9242
09/10/2013 10:10:00*5.92523*5.927*5.9274*5.9236
09/10/2013 10:15:00*5.927*5.92468*5.9271*5.92311
09/10/2013 10:20:00*5.92468*5.92422*5.926*5.92323
09/10/2013 10:25:00*5.92422*5.92022*5.9251*5.92022
09/10/2013 10:30:00*5.92022*5.9176*5.92219*5.9164
09/10/2013 10:35:00*5.9176*5.92506*5.9261*5.9158
09/10/2013 10:40:00*5.92506*5.9285*5.93123*5.92328
09/10/2013 10:45:00*5.9285*5.9286*5.93173*5.9285
09/10/2013 10:50:00*5.9286*5.91966*5.9286*5.91946
09/10/2013 10:55:00*5.91966*5.9196*5.92047*5.91772
09/10/2013 11:00:00*5.9196*5.929*5.9293*5.91911
09/10/2013 11:05:00*5.929*5.92509*5.929*5.92378
09/10/2013 11:10:00*5.92509*5.92604*5.92638*5.92402
09/10/2013 11:15:00*5.92604*5.92783*5.92915*5.92485
09/10/2013 11:20:00*5.92783*5.92336*5.92801*5.92246
09/10/2013 11:25:00*5.92336*5.92234*5.925*5.92192
09/10/2013 11:30:00*5.92234*5.92378*5.92456*5.92174
09/10/2013 11:35:00*5.92378*5.92458*5.9295*5.92301
09/10/2013 11:40:00*5.92458*5.9237*5.92488*5.92328
09/10/2013 11:45:00*5.9237*5.9324*5.9326*5.9237
09/10/2013 11:50:00*5.9324*5.92516*5.9356*5.92407
09/10/2013 11:55:00*5.92516*5.9292*5.9307*5.92474
09/10/2013 12:00:00*5.9292*5.9247*5.9323*5.9244
09/10/2013 12:05:00*5.9247*5.927*5.9306*5.9246
09/10/2013 12:10:00*5.927*5.92943*5.9343*5.9225
09/10/2013 12:15:00*5.92943*5.92883*5.92943*5.92476
09/10/2013 12:20:00*5.92883*5.9298*5.9314*5.9287
09/10/2013 12:25:00*5.9298*5.92978*5.93001*5.9285
09/10/2013 12:30:00*5.92978*5.93159*5.9333*5.92945
09/10/2013 12:35:00*5.93159*5.9291*5.9344*5.92902
09/10/2013 12:40:00*5.9291*5.9267*5.92948*5.9245
09/10/2013 12:45:00*5.9267*5.926*5.9276*5.926
09/10/2013 12:50:00*5.926*5.92559*5.9266*5.9238
09/10/2013 12:55:00*5.92559*5.92716*5.92751*5.92559
09/10/2013 13:00:00*5.92716*5.9279*5.9282*5.9212
09/10/2013 13:05:00*5.9279*5.9228*5.9286*5.9228
09/10/2013 13:10:00*5.9228*5.9243*5.92483*5.921
09/10/2013 13:15:00*5.9243*5.92468*5.92482*5.9227
09/10/2013 13:20:00*5.92468*5.92351*5.92468*5.92306
09/10/2013 13:25:00*5.92351*5.92256*5.92351*5.92087
09/10/2013 13:30:00*5.92256*5.92174*5.92284*5.92031
09/10/2013 13:35:00*5.92174*5.9225*5.92276*5.9205
09/10/2013 13:40:00*5.9225*5.92086*5.9226*5.91961
09/10/2013 13:45:00*5.92086*5.9214*5.9218*5.91949
09/10/2013 13:50:00*5.9214*5.91972*5.9219*5.91911
09/10/2013 13:55:00*5.91972*5.9192*5.91984*5.91873
09/10/2013 14:00:00*5.9192*5.9172*5.9192*5.9171
09/10/2013 14:05:00*5.9172*5.91595*5.9172*5.915
09/10/2013 14:10:00*5.91595*5.9191*5.9191*5.91595
09/10/2013 14:15:00*5.9191*5.9199*5.9206*5.9183
09/10/2013 14:20:00*5.9199*5.9194*5.9206*5.9194
09/10/2013 14:25:00*5.9194*5.9185*5.9199*5.9185
09/10/2013 14:30:00*5.9185*5.9181*5.9195*5.9179
09/10/2013 14:35:00*5.9181*5.9202*5.9208*5.91719
09/10/2013 14:40:00*5.9202*5.9197*5.92031*5.91958
09/10/2013 14:45:00*5.9197*5.9199*5.9202*5.9195
09/10/2013 14:50:00*5.9199*5.9194*5.92*5.9188
09/10/2013 14:55:00*5.9194*5.9238*5.9251*5.9188
09/10/2013 15:00:00*5.9238*5.9234*5.9258*5.9222
09/10/2013 15:05:00*5.9234*5.9214*5.9239*5.9212
09/10/2013 15:10:00*5.9214*5.9219*5.9219*5.9212
09/10/2013 15:15:00*5.9219*5.9211*5.922*5.921
09/10/2013 15:20:00*5.9211*5.9227*5.9227*5.9198
09/10/2013 15:25:00*5.9227*5.9224*5.9232*5.9224
09/10/2013 15:30:00*5.9224*5.92232*5.9224*5.92171
09/10/2013 15:35:00*5.92232*5.923*5.923*5.92194
09/10/2013 15:40:00*5.923*5.9203*5.9234*5.9201
09/10/2013 15:45:00*5.9203*5.91882*5.9204*5.9187
09/10/2013 15:50:00*5.91882*5.9186*5.91941*5.9181
09/10/2013 15:55:00*5.9186*5.9208*5.9231*5.9186
09/10/2013 16:00:00*5.9208*5.9229*5.9229*5.9204
09/10/2013 16:05:00*5.9229*5.9236*5.9238*5.9202
09/10/2013 16:10:00*5.9236*5.9206*5.9241*5.9206
09/10/2013 16:15:00*5.9206*5.9212*5.922*5.9205
09/10/2013 16:20:00*5.9212*5.9217*5.9217*5.9208
09/10/2013 16:25:00*5.9217*5.91802*5.9222*5.91802
09/10/2013 16:30:00*5.91802*5.9178*5.91832*5.9177
09/10/2013 16:35:00*5.9178*5.91892*5.92*5.91763
09/10/2013 16:40:00*5.91892*5.91862*5.91892*5.91791
09/10/2013 16:45:00*5.91862*5.9159*5.9187*5.9155
09/10/2013 16:50:00*5.9159*5.91511*5.91631*5.91481
09/10/2013 16:55:00*5.91511*5.9192*5.9199*5.91442
09/10/2013 17:00:00*5.9192*5.91958*5.9207*5.91871
