09/08/2013 17:05:00*6.0684*6.0662*6.0684*6.06561
09/08/2013 17:10:00*6.0662*6.06414*6.0675*6.0634
09/08/2013 17:15:00*6.06414*6.0631*6.06418*6.0616
09/08/2013 17:20:00*6.0631*6.06946*6.06972*6.063
09/08/2013 17:25:00*6.06946*6.07019*6.07019*6.06937
09/08/2013 17:30:00*6.07019*6.07447*6.07499*6.07019
09/08/2013 17:35:00*6.07447*6.06943*6.07447*6.06874
09/08/2013 17:40:00*6.06943*6.07112*6.07112*6.06932
09/08/2013 17:45:00*6.07112*6.07202*6.07206*6.07112
09/08/2013 17:50:00*6.07202*6.07139*6.07205*6.07129
09/08/2013 17:55:00*6.07139*6.07174*6.07286*6.07139
09/08/2013 18:00:00*6.07174*6.0702*6.07302*6.0702
09/08/2013 18:05:00*6.0702*6.0757*6.07747*6.0702
09/08/2013 18:10:00*6.0757*6.0789*6.0789*6.075
09/08/2013 18:15:00*6.0789*6.0756*6.0789*6.0754
09/08/2013 18:20:00*6.0756*6.0756*6.0759*6.075
09/08/2013 18:25:00*6.0756*6.0753*6.0759*6.0753
09/08/2013 18:30:00*6.0753*6.074*6.0756*6.0739
09/08/2013 18:35:00*6.074*6.0747*6.0753*6.0736
09/08/2013 18:40:00*6.0747*6.0751*6.0754*6.0746
09/08/2013 18:45:00*6.0751*6.0752*6.0752*6.075
09/08/2013 18:50:00*6.0752*6.0753*6.0757*6.0752
09/08/2013 18:55:00*6.0753*6.0762*6.0764*6.0752
09/08/2013 19:00:00*6.0762*6.0758*6.0776*6.0754
09/08/2013 19:05:00*6.0758*6.0758*6.0758*6.0754
09/08/2013 19:10:00*6.0758*6.0752*6.0758*6.075
09/08/2013 19:15:00*6.0752*6.0737*6.0752*6.0734
09/08/2013 19:20:00*6.0737*6.0732*6.0737*6.0726
09/08/2013 19:25:00*6.0732*6.0732*6.0733*6.0718
09/08/2013 19:30:00*6.0732*6.0762*6.0769*6.0732
09/08/2013 19:35:00*6.0762*6.0789*6.0791*6.0762
09/08/2013 19:40:00*6.0789*6.0786*6.0792*6.0781
09/08/2013 19:45:00*6.0786*6.0762*6.0787*6.0696
09/08/2013 19:50:00*6.0762*6.0684*6.07703*6.0674
09/08/2013 19:55:00*6.0684*6.068*6.07007*6.0675
09/08/2013 20:00:00*6.068*6.0687*6.06973*6.0676
09/08/2013 20:05:00*6.0687*6.07215*6.07622*6.0681
09/08/2013 20:10:00*6.07215*6.0722*6.0744*6.07156
09/08/2013 20:15:00*6.0722*6.07165*6.0727*6.06989
09/08/2013 20:20:00*6.07165*6.07371*6.074*6.07095
09/08/2013 20:25:00*6.07371*6.07356*6.07423*6.07347
09/08/2013 20:30:00*6.07356*6.07444*6.07455*6.0715
09/08/2013 20:35:00*6.07444*6.07445*6.07612*6.0744
09/08/2013 20:40:00*6.07445*6.07429*6.07453*6.07395
09/08/2013 20:45:00*6.07429*6.07373*6.0743*6.07319
09/08/2013 20:50:00*6.07373*6.0737*6.07593*6.0732
09/08/2013 20:55:00*6.0737*6.0705*6.07728*6.0702
09/08/2013 21:00:00*6.0705*6.0703*6.0716*6.0701
09/08/2013 21:05:00*6.0703*6.0704*6.0713*6.0699
09/08/2013 21:10:00*6.0704*6.0704*6.0714*6.07
09/08/2013 21:15:00*6.0704*6.0701*6.0705*6.0696
09/08/2013 21:20:00*6.0701*6.0728*6.0733*6.07
09/08/2013 21:25:00*6.0728*6.0722*6.0728*6.0716
09/08/2013 21:30:00*6.0722*6.0695*6.0726*6.0695
09/08/2013 21:35:00*6.0695*6.07165*6.0726*6.0695
09/08/2013 21:40:00*6.07165*6.07379*6.0738*6.07043
09/08/2013 21:45:00*6.07379*6.07562*6.076*6.07327
09/08/2013 21:50:00*6.07562*6.07373*6.07593*6.07288
09/08/2013 21:55:00*6.07373*6.07382*6.07472*6.07326
09/08/2013 22:00:00*6.07382*6.07772*6.07776*6.07336
09/08/2013 22:05:00*6.07772*6.07353*6.07814*6.07291
09/08/2013 22:10:00*6.07353*6.07339*6.07361*6.07269
09/08/2013 22:15:00*6.07339*6.0765*6.0781*6.0728
09/08/2013 22:20:00*6.0765*6.0743*6.07915*6.07295
09/08/2013 22:25:00*6.0743*6.0715*6.0747*6.0712
09/08/2013 22:30:00*6.0715*6.07343*6.07393*6.0712
09/08/2013 22:35:00*6.07343*6.07413*6.07478*6.07343
09/08/2013 22:40:00*6.07413*6.07333*6.07506*6.0733
09/08/2013 22:45:00*6.07333*6.07307*6.07333*6.07294
09/08/2013 22:50:00*6.07307*6.07205*6.07307*6.0713
09/08/2013 22:55:00*6.07205*6.07143*6.0721*6.07125
09/08/2013 23:00:00*6.07143*6.0739*6.0739*6.07078
09/08/2013 23:05:00*6.0739*6.07392*6.07414*6.07386
09/08/2013 23:10:00*6.07392*6.07341*6.07406*6.07339
09/08/2013 23:15:00*6.07341*6.07625*6.07625*6.07341
09/08/2013 23:20:00*6.07625*6.07562*6.07684*6.07438
09/08/2013 23:25:00*6.07562*6.07454*6.07565*6.0734
09/08/2013 23:30:00*6.07454*6.07507*6.07545*6.07454
09/08/2013 23:35:00*6.07507*6.07607*6.07611*6.07507
09/08/2013 23:40:00*6.07607*6.073*6.07607*6.073
09/08/2013 23:45:00*6.073*6.0721*6.0737*6.0714
09/08/2013 23:50:00*6.0721*6.0714*6.0723*6.07099
09/08/2013 23:55:00*6.0714*6.0707*6.0719*6.07068
09/09/2013 00:00:00*6.0707*6.07056*6.0716*6.07056
09/09/2013 00:05:00*6.07056*6.07085*6.0713*6.07045
09/09/2013 00:10:00*6.07085*6.0724*6.0792*6.0704
09/09/2013 00:15:00*6.0724*6.0737*6.0738*6.07027
09/09/2013 00:20:00*6.0737*6.0748*6.0748*6.0731
09/09/2013 00:25:00*6.0748*6.0735*6.0748*6.0719
09/09/2013 00:30:00*6.0735*6.0721*6.0739*6.0719
09/09/2013 00:35:00*6.0721*6.0722*6.0727*6.0715
09/09/2013 00:40:00*6.0722*6.0728*6.0738*6.07172
09/09/2013 00:45:00*6.0728*6.0721*6.0732*6.07195
09/09/2013 00:50:00*6.0721*6.0722*6.0723*6.072
09/09/2013 00:55:00*6.0722*6.07198*6.0723*6.0708
09/09/2013 01:00:00*6.07198*6.07326*6.07331*6.07197
09/09/2013 01:05:00*6.07326*6.07476*6.07482*6.07318
09/09/2013 01:10:00*6.07476*6.0752*6.07543*6.0747
09/09/2013 01:15:00*6.0752*6.0751*6.07556*6.0749
09/09/2013 01:20:00*6.0751*6.07549*6.07578*6.0751
09/09/2013 01:25:00*6.07549*6.07588*6.07677*6.0737
09/09/2013 01:30:00*6.07588*6.07699*6.07699*6.07581
09/09/2013 01:35:00*6.07699*6.07897*6.07923*6.07699
09/09/2013 01:40:00*6.07897*6.07656*6.07918*6.07644
09/09/2013 01:45:00*6.07656*6.07578*6.07659*6.07561
09/09/2013 01:50:00*6.07578*6.07831*6.07831*6.07503
09/09/2013 01:55:00*6.07831*6.07818*6.07831*6.07784
09/09/2013 02:00:00*6.07818*6.07928*6.07928*6.07799
09/09/2013 02:05:00*6.07928*6.08013*6.08074*6.0788
09/09/2013 02:10:00*6.08013*6.08018*6.08061*6.07938
09/09/2013 02:15:00*6.08018*6.08115*6.08136*6.07977
09/09/2013 02:20:00*6.08115*6.08044*6.08204*6.07952
09/09/2013 02:25:00*6.08044*6.07904*6.08044*6.07871
09/09/2013 02:30:00*6.07904*6.07779*6.07904*6.07663
09/09/2013 02:35:00*6.07779*6.07824*6.07824*6.07726
09/09/2013 02:40:00*6.07824*6.07797*6.07835*6.07704
09/09/2013 02:45:00*6.07797*6.077*6.07797*6.07648
09/09/2013 02:50:00*6.077*6.07317*6.077*6.07282
09/09/2013 02:55:00*6.07317*6.07544*6.07594*6.07317
09/09/2013 03:00:00*6.07544*6.07418*6.07608*6.07351
09/09/2013 03:05:00*6.07418*6.07315*6.07731*6.07199
09/09/2013 03:10:00*6.07315*6.07417*6.0753*6.07147
09/09/2013 03:15:00*6.07417*6.07626*6.0782*6.07407
09/09/2013 03:20:00*6.07626*6.0778*6.0795*6.07626
09/09/2013 03:25:00*6.0778*6.0797*6.0802*6.0758
09/09/2013 03:30:00*6.0797*6.07913*6.0814*6.0775
09/09/2013 03:35:00*6.07913*6.0815*6.08252*6.07913
09/09/2013 03:40:00*6.0815*6.08324*6.0835*6.08138
09/09/2013 03:45:00*6.08324*6.08436*6.08501*6.08278
09/09/2013 03:50:00*6.08436*6.08336*6.08436*6.0826
09/09/2013 03:55:00*6.08336*6.08439*6.0847*6.08122
09/09/2013 04:00:00*6.08439*6.08515*6.08554*6.082
09/09/2013 04:05:00*6.08515*6.0845*6.08607*6.08322
09/09/2013 04:10:00*6.0845*6.0868*6.087*6.084
09/09/2013 04:15:00*6.0868*6.08466*6.08745*6.08442
09/09/2013 04:20:00*6.08466*6.0848*6.086*6.08466
09/09/2013 04:25:00*6.0848*6.0806*6.0849*6.0805
09/09/2013 04:30:00*6.0806*6.08194*6.0823*6.0797
09/09/2013 04:35:00*6.08194*6.077*6.08194*6.07689
09/09/2013 04:40:00*6.077*6.08237*6.08268*6.07644
09/09/2013 04:45:00*6.08237*6.0826*6.0838*6.08174
09/09/2013 04:50:00*6.0826*6.0793*6.0841*6.07902
09/09/2013 04:55:00*6.0793*6.07949*6.08*6.07841
09/09/2013 05:00:00*6.07949*6.0754*6.08132*6.07404
09/09/2013 05:05:00*6.0754*6.07919*6.07919*6.0754
09/09/2013 05:10:00*6.07919*6.0823*6.0846*6.0787
09/09/2013 05:15:00*6.0823*6.08235*6.08242*6.0812
09/09/2013 05:20:00*6.08235*6.081*6.08235*6.0805
09/09/2013 05:25:00*6.081*6.0817*6.0817*6.08003
09/09/2013 05:30:00*6.0817*6.0784*6.0817*6.0765
09/09/2013 05:35:00*6.0784*6.078*6.0791*6.0763
09/09/2013 05:40:00*6.078*6.0797*6.0799*6.0765
09/09/2013 05:45:00*6.0797*6.0773*6.0811*6.0769
09/09/2013 05:50:00*6.0773*6.0787*6.0793*6.0773
09/09/2013 05:55:00*6.0787*6.0807*6.0809*6.078
09/09/2013 06:00:00*6.0807*6.0851*6.0871*6.0806
09/09/2013 06:05:00*6.0851*6.0837*6.0852*6.08317
09/09/2013 06:10:00*6.0837*6.0809*6.0837*6.0809
09/09/2013 06:15:00*6.0809*6.08078*6.081*6.0797
09/09/2013 06:20:00*6.08078*6.0801*6.08236*6.07994
09/09/2013 06:25:00*6.0801*6.0804*6.08126*6.07992
09/09/2013 06:30:00*6.0804*6.08153*6.08153*6.07955
09/09/2013 06:35:00*6.08153*6.0837*6.08538*6.08153
09/09/2013 06:40:00*6.0837*6.0836*6.0843*6.0827
09/09/2013 06:45:00*6.0836*6.0845*6.0845*6.08297
09/09/2013 06:50:00*6.0845*6.0907*6.0907*6.0842
09/09/2013 06:55:00*6.0907*6.0876*6.0919*6.0868
09/09/2013 07:00:00*6.0876*6.0916*6.0922*6.0871
09/09/2013 07:05:00*6.0916*6.0889*6.0921*6.0883
09/09/2013 07:10:00*6.0889*6.0886*6.0899*6.0881
09/09/2013 07:15:00*6.0886*6.0884*6.0892*6.088
09/09/2013 07:20:00*6.0884*6.0866*6.0888*6.0862
09/09/2013 07:25:00*6.0866*6.0894*6.0898*6.08581
09/09/2013 07:30:00*6.0894*6.0894*6.0907*6.0892
09/09/2013 07:35:00*6.0894*6.0869*6.0899*6.0862
09/09/2013 07:40:00*6.0869*6.0865*6.0874*6.0864
09/09/2013 07:45:00*6.0865*6.09*6.09*6.0865
09/09/2013 07:50:00*6.09*6.0911*6.0913*6.0898
09/09/2013 07:55:00*6.0911*6.0904*6.0911*6.0896
09/09/2013 08:00:00*6.0904*6.09079*6.0928*6.08954
09/09/2013 08:05:00*6.09079*6.08412*6.09079*6.084
09/09/2013 08:10:00*6.08412*6.0849*6.0868*6.08398
09/09/2013 08:15:00*6.0849*6.07969*6.0861*6.0791
09/09/2013 08:20:00*6.07969*6.0739*6.0811*6.07301
09/09/2013 08:25:00*6.0739*6.07356*6.0756*6.07276
09/09/2013 08:30:00*6.07356*6.0747*6.0747*6.0718
09/09/2013 08:35:00*6.0747*6.06478*6.0747*6.0639
09/09/2013 08:40:00*6.06478*6.0683*6.0684*6.06441
09/09/2013 08:45:00*6.0683*6.0677*6.0688*6.0659
09/09/2013 08:50:00*6.0677*6.0674*6.0686*6.0665
09/09/2013 08:55:00*6.0674*6.06454*6.0674*6.06283
09/09/2013 09:00:00*6.06454*6.0595*6.06473*6.0579
09/09/2013 09:05:00*6.0595*6.05997*6.0605*6.05785
09/09/2013 09:10:00*6.05997*6.06128*6.06209*6.0587
09/09/2013 09:15:00*6.06128*6.0581*6.06139*6.0581
09/09/2013 09:20:00*6.0581*6.06083*6.061*6.05564
09/09/2013 09:25:00*6.06083*6.05517*6.0609*6.0548
09/09/2013 09:30:00*6.05517*6.0586*6.0605*6.05403
09/09/2013 09:35:00*6.0586*6.0594*6.06*6.05843
09/09/2013 09:40:00*6.0594*6.0539*6.0595*6.0531
09/09/2013 09:45:00*6.0539*6.05571*6.0564*6.0537
09/09/2013 09:50:00*6.05571*6.05589*6.05635*6.05538
09/09/2013 09:55:00*6.05589*6.05635*6.0571*6.05534
09/09/2013 10:00:00*6.05635*6.05738*6.0576*6.05634
09/09/2013 10:05:00*6.05738*6.061*6.061*6.0573
09/09/2013 10:10:00*6.061*6.0581*6.0622*6.0579
09/09/2013 10:15:00*6.0581*6.057*6.0593*6.0552
09/09/2013 10:20:00*6.057*6.0522*6.057*6.0516
09/09/2013 10:25:00*6.0522*6.0436*6.0541*6.0411
09/09/2013 10:30:00*6.0436*6.0411*6.0447*6.03705
09/09/2013 10:35:00*6.0411*6.04017*6.0424*6.039
09/09/2013 10:40:00*6.04017*6.0391*6.04017*6.03688
09/09/2013 10:45:00*6.0391*6.03164*6.0391*6.03078
09/09/2013 10:50:00*6.03164*6.0271*6.0323*6.0264
09/09/2013 10:55:00*6.0271*6.0287*6.0297*6.0258
09/09/2013 11:00:00*6.0287*6.01984*6.0293*6.01947
09/09/2013 11:05:00*6.01984*6.0197*6.02368*6.0171
09/09/2013 11:10:00*6.0197*6.0212*6.02154*6.0192
09/09/2013 11:15:00*6.0212*6.02252*6.0237*6.02092
09/09/2013 11:20:00*6.02252*6.02461*6.026*6.02248
09/09/2013 11:25:00*6.02461*6.02503*6.0269*6.0235
09/09/2013 11:30:00*6.02503*6.0258*6.0275*6.02431
09/09/2013 11:35:00*6.0258*6.02723*6.028*6.0256
09/09/2013 11:40:00*6.02723*6.0258*6.0275*6.0258
09/09/2013 11:45:00*6.0258*6.0245*6.0261*6.0245
09/09/2013 11:50:00*6.0245*6.02084*6.0248*6.02084
09/09/2013 11:55:00*6.02084*6.02125*6.02172*6.01872
09/09/2013 12:00:00*6.02125*6.01993*6.02125*6.01791
09/09/2013 12:05:00*6.01993*6.019*6.02008*6.0185
09/09/2013 12:10:00*6.019*6.0144*6.0199*6.01205
09/09/2013 12:15:00*6.0144*6.0115*6.0177*6.0105
09/09/2013 12:20:00*6.0115*6.0117*6.0117*6.0077
09/09/2013 12:25:00*6.0117*6.01164*6.0144*6.0111
09/09/2013 12:30:00*6.01164*6.01421*6.01421*6.01135
09/09/2013 12:35:00*6.01421*6.01411*6.01531*6.01308
09/09/2013 12:40:00*6.01411*6.01606*6.01688*6.01345
09/09/2013 12:45:00*6.01606*6.0185*6.0191*6.01606
09/09/2013 12:50:00*6.0185*6.0156*6.0185*6.0153
09/09/2013 12:55:00*6.0156*6.01496*6.0156*6.0141
09/09/2013 13:00:00*6.01496*6.0173*6.0177*6.01496
09/09/2013 13:05:00*6.0173*6.0159*6.0185*6.0157
09/09/2013 13:10:00*6.0159*6.0166*6.0173*6.0152
09/09/2013 13:15:00*6.0166*6.0158*6.0183*6.0144
09/09/2013 13:20:00*6.0158*6.0153*6.0167*6.0152
09/09/2013 13:25:00*6.0153*6.0161*6.0166*6.0152
09/09/2013 13:30:00*6.0161*6.0165*6.0167*6.0153
09/09/2013 13:35:00*6.0165*6.0149*6.0165*6.0149
09/09/2013 13:40:00*6.0149*6.0136*6.0158*6.0136
09/09/2013 13:45:00*6.0136*6.0121*6.0139*6.0118
09/09/2013 13:50:00*6.0121*6.0121*6.0127*6.0113
09/09/2013 13:55:00*6.0121*6.0117*6.0123*6.0116
09/09/2013 14:00:00*6.0117*6.0102*6.0117*6.0093
09/09/2013 14:05:00*6.0102*6.01*6.0102*6.00874
09/09/2013 14:10:00*6.01*6.01092*6.0112*6.0098
09/09/2013 14:15:00*6.01092*6.0116*6.01208*6.0108
09/09/2013 14:20:00*6.0116*6.0098*6.0116*6.0095
09/09/2013 14:25:00*6.0098*6.00998*6.00998*6.0095
09/09/2013 14:30:00*6.00998*6.0095*6.0101*6.00901
09/09/2013 14:35:00*6.0095*6.0092*6.0096*6.00886
09/09/2013 14:40:00*6.0092*6.00885*6.0093*6.00883
09/09/2013 14:45:00*6.00885*6.01009*6.01014*6.00885
09/09/2013 14:50:00*6.01009*6.01192*6.01192*6.01009
09/09/2013 14:55:00*6.01192*6.01045*6.01192*6.0104
09/09/2013 15:00:00*6.01045*6.01393*6.0143*6.01045
09/09/2013 15:05:00*6.01393*6.0144*6.0147*6.01391
09/09/2013 15:10:00*6.0144*6.01136*6.0144*6.01135
09/09/2013 15:15:00*6.01136*6.01327*6.01372*6.01135
09/09/2013 15:20:00*6.01327*6.01318*6.01374*6.01277
09/09/2013 15:25:00*6.01318*6.01203*6.01318*6.0118
09/09/2013 15:30:00*6.01203*6.015*6.01525*6.01187
09/09/2013 15:35:00*6.015*6.01425*6.01562*6.01425
09/09/2013 15:40:00*6.01425*6.01353*6.01425*6.01333
09/09/2013 15:45:00*6.01353*6.01302*6.01377*6.01179
09/09/2013 15:50:00*6.01302*6.01225*6.01302*6.012
09/09/2013 15:55:00*6.01225*6.01158*6.0125*6.01142
09/09/2013 16:00:00*6.01158*6.0116*6.01171*6.00871
09/09/2013 16:05:00*6.0116*6.01497*6.0162*6.0116
09/09/2013 16:10:00*6.01497*6.01423*6.01513*6.01275
09/09/2013 16:15:00*6.01423*6.01485*6.01579*6.01045
09/09/2013 16:20:00*6.01485*6.00909*6.01485*6.00871
09/09/2013 16:25:00*6.00909*6.01165*6.0117*6.009
09/09/2013 16:30:00*6.01165*6.0116*6.0127*6.0109
09/09/2013 16:35:00*6.0116*6.0111*6.01218*6.0111
09/09/2013 16:40:00*6.0111*6.0142*6.0142*6.01104
09/09/2013 16:45:00*6.0142*6.01082*6.0147*6.00907
09/09/2013 16:50:00*6.01082*6.0069*6.01115*6.00672
09/09/2013 16:55:00*6.0069*6.00933*6.00933*6.0066
09/09/2013 17:00:00*6.00933*6.00873*6.00984*6.00831
