09/05/2013 17:05:00*6.11897*6.1206*6.1206*6.11897
09/05/2013 17:10:00*6.1206*6.12071*6.12071*6.1206
09/05/2013 17:15:00*6.12071*6.12132*6.12132*6.12071
09/05/2013 17:20:00*6.12132*6.1216*6.1216*6.1211
09/05/2013 17:25:00*6.1216*6.1215*6.1216*6.1213
09/05/2013 17:30:00*6.1215*6.1214*6.1216*6.1211
09/05/2013 17:35:00*6.1214*6.1212*6.12255*6.1211
09/05/2013 17:40:00*6.1212*6.121*6.1212*6.1208
09/05/2013 17:45:00*6.121*6.1213*6.1216*6.121
09/05/2013 17:50:00*6.1213*6.1216*6.1219*6.1213
09/05/2013 17:55:00*6.1216*6.12227*6.12233*6.1214
09/05/2013 18:00:00*6.12227*6.1229*6.1267*6.1217
09/05/2013 18:05:00*6.1229*6.12657*6.1267*6.12197
09/05/2013 18:10:00*6.12657*6.12379*6.12665*6.12104
09/05/2013 18:15:00*6.12379*6.12443*6.12523*6.1214
09/05/2013 18:20:00*6.12443*6.12556*6.12566*6.12406
09/05/2013 18:25:00*6.12556*6.12651*6.1269*6.12552
09/05/2013 18:30:00*6.12651*6.12688*6.127*6.1259
09/05/2013 18:35:00*6.12688*6.12638*6.1276*6.1262
09/05/2013 18:40:00*6.12638*6.12626*6.12815*6.12582
09/05/2013 18:45:00*6.12626*6.12749*6.12805*6.12604
09/05/2013 18:50:00*6.12749*6.12662*6.12789*6.12662
09/05/2013 18:55:00*6.12662*6.12662*6.12806*6.1266
09/05/2013 19:00:00*6.12662*6.12662*6.12662*6.1259
09/05/2013 19:05:00*6.12662*6.12661*6.12662*6.12591
09/05/2013 19:10:00*6.12661*6.12662*6.127*6.12549
09/05/2013 19:15:00*6.12662*6.12775*6.1285*6.1261
09/05/2013 19:20:00*6.12775*6.12913*6.12913*6.12722
09/05/2013 19:25:00*6.12913*6.12802*6.12953*6.12738
09/05/2013 19:30:00*6.12802*6.128*6.1296*6.12731
09/05/2013 19:35:00*6.128*6.12849*6.12971*6.128
09/05/2013 19:40:00*6.12849*6.12898*6.13005*6.12784
09/05/2013 19:45:00*6.12898*6.12878*6.12995*6.12775
09/05/2013 19:50:00*6.12878*6.12833*6.13015*6.12781
09/05/2013 19:55:00*6.12833*6.12833*6.13009*6.12801
09/05/2013 20:00:00*6.12833*6.13008*6.13052*6.12812
09/05/2013 20:05:00*6.13008*6.12876*6.1305*6.12776
09/05/2013 20:10:00*6.12876*6.13047*6.13047*6.1276
09/05/2013 20:15:00*6.13047*6.12921*6.13086*6.12917
09/05/2013 20:20:00*6.12921*6.12982*6.13042*6.12829
09/05/2013 20:25:00*6.12982*6.12985*6.12985*6.12912
09/05/2013 20:30:00*6.12985*6.12871*6.12985*6.12682
09/05/2013 20:35:00*6.12871*6.12802*6.12975*6.12427
09/05/2013 20:40:00*6.12802*6.12845*6.12995*6.12762
09/05/2013 20:45:00*6.12845*6.13064*6.13183*6.12836
09/05/2013 20:50:00*6.13064*6.13063*6.13067*6.13058
09/05/2013 20:55:00*6.13063*6.12741*6.13063*6.12703
09/05/2013 21:00:00*6.12741*6.12938*6.12938*6.12662
09/05/2013 21:05:00*6.12938*6.12646*6.12938*6.12599
09/05/2013 21:10:00*6.12646*6.12609*6.1267*6.12554
09/05/2013 21:15:00*6.12609*6.12698*6.12706*6.12609
09/05/2013 21:20:00*6.12698*6.12562*6.12698*6.12562
09/05/2013 21:25:00*6.12562*6.12557*6.12589*6.12553
09/05/2013 21:30:00*6.12557*6.12561*6.12596*6.12526
09/05/2013 21:35:00*6.12561*6.12551*6.12798*6.12545
09/05/2013 21:40:00*6.12551*6.12406*6.12551*6.12388
09/05/2013 21:45:00*6.12406*6.12634*6.12634*6.12395
09/05/2013 21:50:00*6.12634*6.12405*6.12634*6.12405
09/05/2013 21:55:00*6.12405*6.12431*6.12438*6.1239
09/05/2013 22:00:00*6.12431*6.1196*6.12538*6.11914
09/05/2013 22:05:00*6.1196*6.12545*6.12608*6.1196
09/05/2013 22:10:00*6.12545*6.12498*6.1255*6.12464
09/05/2013 22:15:00*6.12498*6.12479*6.12501*6.12443
09/05/2013 22:20:00*6.12479*6.12443*6.12502*6.12429
09/05/2013 22:25:00*6.12443*6.12454*6.12499*6.12408
09/05/2013 22:30:00*6.12454*6.12393*6.12454*6.12333
09/05/2013 22:35:00*6.12393*6.12804*6.12807*6.12297
09/05/2013 22:40:00*6.12804*6.12895*6.12895*6.12684
09/05/2013 22:45:00*6.12895*6.12923*6.12923*6.12821
09/05/2013 22:50:00*6.12923*6.12791*6.12926*6.12753
09/05/2013 22:55:00*6.12791*6.12702*6.12871*6.12636
09/05/2013 23:00:00*6.12702*6.12643*6.12773*6.12627
09/05/2013 23:05:00*6.12643*6.11362*6.12716*6.11291
09/05/2013 23:10:00*6.11362*6.11544*6.11593*6.1126
09/05/2013 23:15:00*6.11544*6.1155*6.11715*6.11241
09/05/2013 23:20:00*6.1155*6.11498*6.11657*6.11236
09/05/2013 23:25:00*6.11498*6.11483*6.11576*6.1148
09/05/2013 23:30:00*6.11483*6.1132*6.11483*6.11272
09/05/2013 23:35:00*6.1132*6.1122*6.11329*6.1122
09/05/2013 23:40:00*6.1122*6.1132*6.11348*6.1122
09/05/2013 23:45:00*6.1132*6.11331*6.11342*6.11294
09/05/2013 23:50:00*6.11331*6.11399*6.11413*6.113
09/05/2013 23:55:00*6.11399*6.11395*6.11402*6.1129
09/06/2013 00:00:00*6.11395*6.11394*6.11443*6.11394
09/06/2013 00:05:00*6.11394*6.1113*6.11394*6.1113
09/06/2013 00:10:00*6.1113*6.11446*6.11538*6.11126
09/06/2013 00:15:00*6.11446*6.116*6.11632*6.11296
09/06/2013 00:20:00*6.116*6.11652*6.11761*6.116
09/06/2013 00:25:00*6.11652*6.11609*6.11682*6.11402
09/06/2013 00:30:00*6.11609*6.11698*6.11744*6.11609
09/06/2013 00:35:00*6.11698*6.11754*6.11803*6.11698
09/06/2013 00:40:00*6.11754*6.11731*6.11757*6.11647
09/06/2013 00:45:00*6.11731*6.11737*6.11751*6.11727
09/06/2013 00:50:00*6.11737*6.11774*6.11774*6.11661
09/06/2013 00:55:00*6.11774*6.11694*6.11777*6.11681
09/06/2013 01:00:00*6.11694*6.11506*6.11706*6.11506
09/06/2013 01:05:00*6.11506*6.1136*6.11506*6.11324
09/06/2013 01:10:00*6.1136*6.11417*6.11469*6.11321
09/06/2013 01:15:00*6.11417*6.11379*6.11469*6.11342
09/06/2013 01:20:00*6.11379*6.11487*6.11497*6.11379
09/06/2013 01:25:00*6.11487*6.11495*6.115*6.11477
09/06/2013 01:30:00*6.11495*6.11505*6.11505*6.11462
09/06/2013 01:35:00*6.11505*6.11493*6.11528*6.11483
09/06/2013 01:40:00*6.11493*6.11567*6.11598*6.11475
09/06/2013 01:45:00*6.11567*6.11579*6.11594*6.11495
09/06/2013 01:50:00*6.11579*6.11549*6.11596*6.1149
09/06/2013 01:55:00*6.11549*6.11498*6.11613*6.11405
09/06/2013 02:00:00*6.11498*6.11626*6.117*6.11455
09/06/2013 02:05:00*6.11626*6.1198*6.12044*6.11626
09/06/2013 02:10:00*6.1198*6.1199*6.12086*6.1198
09/06/2013 02:15:00*6.1199*6.11993*6.1207*6.1197
09/06/2013 02:20:00*6.11993*6.123*6.1236*6.1199
09/06/2013 02:25:00*6.123*6.1202*6.1232*6.1201
09/06/2013 02:30:00*6.1202*6.1182*6.1221*6.1182
09/06/2013 02:35:00*6.1182*6.1185*6.1197*6.1181
09/06/2013 02:40:00*6.1185*6.11523*6.11873*6.1151
09/06/2013 02:45:00*6.11523*6.11951*6.1231*6.1149
09/06/2013 02:50:00*6.11951*6.12169*6.12169*6.11951
09/06/2013 02:55:00*6.12169*6.1189*6.1234*6.1189
09/06/2013 03:00:00*6.1189*6.11841*6.1195*6.11722
09/06/2013 03:05:00*6.11841*6.11435*6.1189*6.1135
09/06/2013 03:10:00*6.11435*6.11715*6.11732*6.11293
09/06/2013 03:15:00*6.11715*6.1166*6.11811*6.1146
09/06/2013 03:20:00*6.1166*6.1161*6.1179*6.1161
09/06/2013 03:25:00*6.1161*6.12339*6.12447*6.11601
09/06/2013 03:30:00*6.12339*6.1191*6.12582*6.1191
09/06/2013 03:35:00*6.1191*6.12133*6.12169*6.1154
09/06/2013 03:40:00*6.12133*6.12184*6.12292*6.12092
09/06/2013 03:45:00*6.12184*6.12084*6.12249*6.11927
09/06/2013 03:50:00*6.12084*6.1226*6.12309*6.12084
09/06/2013 03:55:00*6.1226*6.12111*6.12317*6.1208
09/06/2013 04:00:00*6.12111*6.1182*6.1222*6.1161
09/06/2013 04:05:00*6.1182*6.10076*6.1182*6.09955
09/06/2013 04:10:00*6.10076*6.10278*6.1091*6.10047
09/06/2013 04:15:00*6.10278*6.10177*6.10326*6.09751
09/06/2013 04:20:00*6.10177*6.10153*6.10283*6.10057
09/06/2013 04:25:00*6.10153*6.1024*6.1026*6.10085
09/06/2013 04:30:00*6.1024*6.095*6.1024*6.095
09/06/2013 04:35:00*6.095*6.09316*6.09542*6.09244
09/06/2013 04:40:00*6.09316*6.09661*6.09691*6.09316
09/06/2013 04:45:00*6.09661*6.09533*6.0988*6.09506
09/06/2013 04:50:00*6.09533*6.0915*6.0961*6.0912
09/06/2013 04:55:00*6.0915*6.09122*6.0917*6.09
09/06/2013 05:00:00*6.09122*6.08936*6.09255*6.0892
09/06/2013 05:05:00*6.08936*6.09248*6.09274*6.08877
09/06/2013 05:10:00*6.09248*6.09258*6.09299*6.09216
09/06/2013 05:15:00*6.09258*6.0924*6.0933*6.09093
09/06/2013 05:20:00*6.0924*6.0913*6.09242*6.08918
09/06/2013 05:25:00*6.0913*6.08923*6.0913*6.08881
09/06/2013 05:30:00*6.08923*6.08811*6.08925*6.08795
09/06/2013 05:35:00*6.08811*6.0876*6.0885*6.0857
09/06/2013 05:40:00*6.0876*6.09043*6.091*6.0876
09/06/2013 05:45:00*6.09043*6.09176*6.09191*6.0896
09/06/2013 05:50:00*6.09176*6.08608*6.09215*6.08444
09/06/2013 05:55:00*6.08608*6.09053*6.0909*6.08608
09/06/2013 06:00:00*6.09053*6.09468*6.09483*6.08984
09/06/2013 06:05:00*6.09468*6.09531*6.0972*6.0923
09/06/2013 06:10:00*6.09531*6.0924*6.0971*6.09063
09/06/2013 06:15:00*6.0924*6.0919*6.0932*6.09137
09/06/2013 06:20:00*6.0919*6.09809*6.09954*6.0919
09/06/2013 06:25:00*6.09809*6.09714*6.09841*6.09681
09/06/2013 06:30:00*6.09714*6.09977*6.09991*6.09714
09/06/2013 06:35:00*6.09977*6.10066*6.10126*6.09841
09/06/2013 06:40:00*6.10066*6.10434*6.10524*6.10023
09/06/2013 06:45:00*6.10434*6.10623*6.1068*6.10385
09/06/2013 06:50:00*6.10623*6.10357*6.1083*6.10338
09/06/2013 06:55:00*6.10357*6.108*6.1087*6.10268
09/06/2013 07:00:00*6.108*6.1062*6.1081*6.1052
09/06/2013 07:05:00*6.1062*6.1053*6.1072*6.1045
09/06/2013 07:10:00*6.1053*6.1035*6.1057*6.10272
09/06/2013 07:15:00*6.1035*6.10449*6.10449*6.1029
09/06/2013 07:20:00*6.10449*6.10351*6.1047*6.10254
09/06/2013 07:25:00*6.10351*6.10293*6.1045*6.10293
09/06/2013 07:30:00*6.10293*6.1027*6.1039*6.10265
09/06/2013 07:35:00*6.1027*6.10324*6.1037*6.0991
09/06/2013 07:40:00*6.10324*6.10403*6.10403*6.1024
09/06/2013 07:45:00*6.10403*6.1023*6.1041*6.10142
09/06/2013 07:50:00*6.1023*6.10156*6.10306*6.10042
09/06/2013 07:55:00*6.10156*6.10205*6.10318*6.10134
09/06/2013 08:00:00*6.10205*6.1041*6.1042*6.0972
09/06/2013 08:05:00*6.1041*6.1016*6.10506*6.1016
09/06/2013 08:10:00*6.1016*6.10373*6.10387*6.10008
09/06/2013 08:15:00*6.10373*6.0998*6.104*6.0988
09/06/2013 08:20:00*6.0998*6.09468*6.10026*6.09468
09/06/2013 08:25:00*6.09468*6.09541*6.09655*6.0938
09/06/2013 08:30:00*6.09541*6.09176*6.1021*6.09176
09/06/2013 08:35:00*6.09176*6.07116*6.09176*6.0614
09/06/2013 08:40:00*6.07116*6.07392*6.079*6.06665
09/06/2013 08:45:00*6.07392*6.08298*6.0855*6.0717
09/06/2013 08:50:00*6.08298*6.0805*6.0871*6.07788
09/06/2013 08:55:00*6.0805*6.08122*6.0872*6.0805
09/06/2013 09:00:00*6.08122*6.0857*6.0894*6.08122
09/06/2013 09:05:00*6.0857*6.08386*6.0871*6.08082
09/06/2013 09:10:00*6.08386*6.07901*6.08419*6.07867
09/06/2013 09:15:00*6.07901*6.08112*6.0826*6.07871
09/06/2013 09:20:00*6.08112*6.07893*6.08114*6.07771
09/06/2013 09:25:00*6.07893*6.0706*6.0796*6.0706
09/06/2013 09:30:00*6.0706*6.07534*6.07556*6.0674
09/06/2013 09:35:00*6.07534*6.07427*6.07575*6.0712
09/06/2013 09:40:00*6.07427*6.07574*6.07678*6.07189
09/06/2013 09:45:00*6.07574*6.07286*6.08059*6.0696
09/06/2013 09:50:00*6.07286*6.07631*6.0794*6.0666
09/06/2013 09:55:00*6.07631*6.07727*6.07846*6.07318
09/06/2013 10:00:00*6.07727*6.078*6.08648*6.07455
09/06/2013 10:05:00*6.078*6.0895*6.0903*6.07669
09/06/2013 10:10:00*6.0895*6.08706*6.0967*6.08441
09/06/2013 10:15:00*6.08706*6.0873*6.0876*6.0808
09/06/2013 10:20:00*6.0873*6.088*6.0884*6.08286
09/06/2013 10:25:00*6.088*6.08597*6.0889*6.0832
09/06/2013 10:30:00*6.08597*6.08928*6.08965*6.08331
09/06/2013 10:35:00*6.08928*6.09523*6.09619*6.08889
09/06/2013 10:40:00*6.09523*6.0881*6.0953*6.0853
09/06/2013 10:45:00*6.0881*6.0916*6.0964*6.0881
09/06/2013 10:50:00*6.0916*6.0912*6.0942*6.09
09/06/2013 10:55:00*6.0912*6.091*6.0924*6.0888
09/06/2013 11:00:00*6.091*6.0925*6.0925*6.08422
09/06/2013 11:05:00*6.0925*6.0847*6.0926*6.0831
09/06/2013 11:10:00*6.0847*6.0845*6.08814*6.0842
09/06/2013 11:15:00*6.0845*6.0839*6.0869*6.08313
09/06/2013 11:20:00*6.0839*6.08*6.084*6.0791
09/06/2013 11:25:00*6.08*6.0792*6.08023*6.0773
09/06/2013 11:30:00*6.0792*6.0788*6.0801*6.0778
09/06/2013 11:35:00*6.0788*6.0802*6.0812*6.0788
09/06/2013 11:40:00*6.0802*6.0848*6.08551*6.0802
09/06/2013 11:45:00*6.0848*6.0856*6.086*6.0837
09/06/2013 11:50:00*6.0856*6.0839*6.0897*6.083
09/06/2013 11:55:00*6.0839*6.0839*6.0846*6.0835
09/06/2013 12:00:00*6.0839*6.0844*6.0848*6.0835
09/06/2013 12:05:00*6.0844*6.08318*6.0854*6.0808
09/06/2013 12:10:00*6.08318*6.0817*6.0844*6.0816
09/06/2013 12:15:00*6.0817*6.0817*6.0836*6.0773
09/06/2013 12:20:00*6.0817*6.0824*6.084*6.0813
09/06/2013 12:25:00*6.0824*6.0824*6.084*6.0811
09/06/2013 12:30:00*6.0824*6.0799*6.0827*6.0798
09/06/2013 12:35:00*6.0799*6.0793*6.0799*6.0787
09/06/2013 12:40:00*6.0793*6.0793*6.0796*6.0786
09/06/2013 12:45:00*6.0793*6.08361*6.08361*6.0789
09/06/2013 12:50:00*6.08361*6.0821*6.0844*6.0806
09/06/2013 12:55:00*6.0821*6.0821*6.0832*6.082
09/06/2013 13:00:00*6.0821*6.0838*6.0841*6.082
09/06/2013 13:05:00*6.0838*6.0851*6.08589*6.0831
09/06/2013 13:10:00*6.0851*6.0849*6.0853*6.0845
09/06/2013 13:15:00*6.0849*6.0857*6.0864*6.0846
09/06/2013 13:20:00*6.0857*6.0855*6.0868*6.0848
09/06/2013 13:25:00*6.0855*6.0846*6.0859*6.0843
09/06/2013 13:30:00*6.0846*6.0847*6.0852*6.0843
09/06/2013 13:35:00*6.0847*6.0846*6.0848*6.0842
09/06/2013 13:40:00*6.0846*6.0808*6.0846*6.0807
09/06/2013 13:45:00*6.0808*6.0805*6.081*6.08
09/06/2013 13:50:00*6.0805*6.081*6.0812*6.0804
09/06/2013 13:55:00*6.081*6.0812*6.0815*6.0808
09/06/2013 14:00:00*6.0812*6.0811*6.0813*6.0803
09/06/2013 14:05:00*6.0811*6.0809*6.0812*6.0806
09/06/2013 14:10:00*6.0809*6.0809*6.0809*6.0805
09/06/2013 14:15:00*6.0809*6.08*6.0809*6.08
09/06/2013 14:20:00*6.08*6.0808*6.0808*6.07936
09/06/2013 14:25:00*6.0808*6.0811*6.0823*6.0808
09/06/2013 14:30:00*6.0811*6.0799*6.082*6.0795
09/06/2013 14:35:00*6.0799*6.0752*6.0799*6.0752
09/06/2013 14:40:00*6.0752*6.0745*6.0752*6.073
09/06/2013 14:45:00*6.0745*6.0742*6.0755*6.0739
09/06/2013 14:50:00*6.0742*6.0736*6.0756*6.0724
09/06/2013 14:55:00*6.0736*6.0719*6.0745*6.0717
09/06/2013 15:00:00*6.0719*6.0741*6.0741*6.07093
09/06/2013 15:05:00*6.0741*6.0758*6.0758*6.0735
09/06/2013 15:10:00*6.0758*6.0765*6.0779*6.07522
09/06/2013 15:15:00*6.0765*6.07729*6.0782*6.074
09/06/2013 15:20:00*6.07729*6.07694*6.0774*6.07629
09/06/2013 15:25:00*6.07694*6.075*6.07695*6.075
09/06/2013 15:30:00*6.075*6.0773*6.0777*6.075
09/06/2013 15:35:00*6.0773*6.0763*6.0775*6.0763
09/06/2013 15:40:00*6.0763*6.0763*6.0767*6.0758
09/06/2013 15:45:00*6.0763*6.0769*6.0775*6.0762
09/06/2013 15:50:00*6.0769*6.078*6.08092*6.0769
09/06/2013 15:55:00*6.078*6.0745*6.0786*6.0742
09/06/2013 16:00:00*6.0745*6.0766*6.0769*6.07376
09/06/2013 16:05:00*6.0766*6.0782*6.0841*6.0759
09/06/2013 16:10:00*6.0782*6.0768*6.0783*6.0768
09/06/2013 16:15:00*6.0768*6.0765*6.0775*6.0754
09/06/2013 16:20:00*6.0765*6.075*6.0768*6.0749
09/06/2013 16:25:00*6.075*6.0752*6.0798*6.07229
09/06/2013 16:30:00*6.0752*6.0771*6.0839*6.0747
09/06/2013 16:35:00*6.0771*6.0755*6.0784*6.0752
09/06/2013 16:40:00*6.0755*6.0763*6.0779*6.0749
09/06/2013 16:45:00*6.0763*6.0751*6.0774*6.0742
09/06/2013 16:50:00*6.0751*6.0757*6.076*6.0747
09/06/2013 16:55:00*6.0757*6.0747*6.0764*6.0744
