09/04/2013 17:05:00*6.057*6.05356*6.057*6.0517
09/04/2013 17:10:00*6.05356*6.05525*6.05769*6.0512
09/04/2013 17:15:00*6.05525*6.05637*6.05638*6.05525
09/04/2013 17:20:00*6.05637*6.05628*6.05793*6.056
09/04/2013 17:25:00*6.05628*6.05602*6.0568*6.05602
09/04/2013 17:30:00*6.05602*6.05715*6.0572*6.05575
09/04/2013 17:35:00*6.05715*6.05723*6.05723*6.0571
09/04/2013 17:40:00*6.05723*6.0577*6.05848*6.05723
09/04/2013 17:45:00*6.0577*6.05842*6.05871*6.0577
09/04/2013 17:50:00*6.05842*6.0584*6.0588*6.05813
09/04/2013 17:55:00*6.0584*6.05834*6.0584*6.05798
09/04/2013 18:00:00*6.05834*6.05948*6.05977*6.058
09/04/2013 18:05:00*6.05948*6.05919*6.05986*6.05903
09/04/2013 18:10:00*6.05919*6.05891*6.05951*6.05891
09/04/2013 18:15:00*6.05891*6.05902*6.05944*6.05884
09/04/2013 18:20:00*6.05902*6.059*6.05931*6.059
09/04/2013 18:25:00*6.059*6.05949*6.06011*6.05884
09/04/2013 18:30:00*6.05949*6.05928*6.06011*6.05901
09/04/2013 18:35:00*6.05928*6.06152*6.06254*6.05922
09/04/2013 18:40:00*6.06152*6.05995*6.06225*6.05945
09/04/2013 18:45:00*6.05995*6.06062*6.06266*6.05953
09/04/2013 18:50:00*6.06062*6.05877*6.06062*6.05781
09/04/2013 18:55:00*6.05877*6.05924*6.05925*6.05877
09/04/2013 19:00:00*6.05924*6.05949*6.05976*6.05879
09/04/2013 19:05:00*6.05949*6.06084*6.06316*6.05908
09/04/2013 19:10:00*6.06084*6.06161*6.06161*6.0601
09/04/2013 19:15:00*6.06161*6.0609*6.06172*6.06055
09/04/2013 19:20:00*6.0609*6.06144*6.0617*6.0609
09/04/2013 19:25:00*6.06144*6.06161*6.06167*6.06118
09/04/2013 19:30:00*6.06161*6.06148*6.06161*6.06119
09/04/2013 19:35:00*6.06148*6.06115*6.06148*6.06069
09/04/2013 19:40:00*6.06115*6.0611*6.06394*6.06024
09/04/2013 19:45:00*6.0611*6.06128*6.0646*6.0598
09/04/2013 19:50:00*6.06128*6.06181*6.06225*6.06122
09/04/2013 19:55:00*6.06181*6.06091*6.06181*6.06091
09/04/2013 20:00:00*6.06091*6.06161*6.06192*6.0602
09/04/2013 20:05:00*6.06161*6.06197*6.06214*6.06128
09/04/2013 20:10:00*6.06197*6.0627*6.0642*6.0616
09/04/2013 20:15:00*6.0627*6.0617*6.06348*6.0615
09/04/2013 20:20:00*6.0617*6.06397*6.06397*6.0616
09/04/2013 20:25:00*6.06397*6.0631*6.064*6.0623
09/04/2013 20:30:00*6.0631*6.0634*6.0639*6.0631
09/04/2013 20:35:00*6.0634*6.0622*6.0638*6.0621
09/04/2013 20:40:00*6.0622*6.0622*6.0628*6.0621
09/04/2013 20:45:00*6.0622*6.06211*6.06277*6.06211
09/04/2013 20:50:00*6.06211*6.06196*6.0623*6.06196
09/04/2013 20:55:00*6.06196*6.062*6.06394*6.0603
09/04/2013 21:00:00*6.062*6.0632*6.0635*6.0617
09/04/2013 21:05:00*6.0632*6.06354*6.06427*6.06236
09/04/2013 21:10:00*6.06354*6.0634*6.06398*6.0634
09/04/2013 21:15:00*6.0634*6.06305*6.06356*6.06305
09/04/2013 21:20:00*6.06305*6.06357*6.06358*6.063
09/04/2013 21:25:00*6.06357*6.063*6.06357*6.063
09/04/2013 21:30:00*6.063*6.0636*6.0638*6.0629
09/04/2013 21:35:00*6.0636*6.0634*6.064*6.0632
09/04/2013 21:40:00*6.0634*6.0635*6.0635*6.0634
09/04/2013 21:45:00*6.0635*6.0636*6.06371*6.06252
09/04/2013 21:50:00*6.0636*6.06359*6.06361*6.06287
09/04/2013 21:55:00*6.06359*6.06263*6.06359*6.06263
09/04/2013 22:00:00*6.06263*6.06357*6.06359*6.06263
09/04/2013 22:05:00*6.06357*6.06384*6.06389*6.06357
09/04/2013 22:10:00*6.06384*6.0656*6.06631*6.06384
09/04/2013 22:15:00*6.0656*6.06684*6.06723*6.06537
09/04/2013 22:20:00*6.06684*6.06663*6.0669*6.06582
09/04/2013 22:25:00*6.06663*6.06692*6.06698*6.06663
09/04/2013 22:30:00*6.06692*6.06692*6.06699*6.06686
09/04/2013 22:35:00*6.06692*6.06709*6.0671*6.06672
09/04/2013 22:40:00*6.06709*6.06714*6.06792*6.067
09/04/2013 22:45:00*6.06714*6.0676*6.06798*6.0669
09/04/2013 22:50:00*6.0676*6.06792*6.06824*6.06757
09/04/2013 22:55:00*6.06792*6.06855*6.06855*6.06764
09/04/2013 23:00:00*6.06855*6.06815*6.06855*6.06813
09/04/2013 23:05:00*6.06815*6.0682*6.06852*6.06808
09/04/2013 23:10:00*6.0682*6.06865*6.06865*6.0676
09/04/2013 23:15:00*6.06865*6.06829*6.06867*6.06829
09/04/2013 23:20:00*6.06829*6.06792*6.0683*6.06778
09/04/2013 23:25:00*6.06792*6.06888*6.06888*6.06737
09/04/2013 23:30:00*6.06888*6.06838*6.06894*6.06838
09/04/2013 23:35:00*6.06838*6.067*6.06858*6.0667
09/04/2013 23:40:00*6.067*6.06684*6.067*6.06678
09/04/2013 23:45:00*6.06684*6.06745*6.06745*6.06673
09/04/2013 23:50:00*6.06745*6.06673*6.06745*6.0665
09/04/2013 23:55:00*6.06673*6.068*6.06843*6.06654
09/05/2013 00:00:00*6.068*6.06741*6.06828*6.06705
09/05/2013 00:05:00*6.06741*6.06729*6.06751*6.06729
09/05/2013 00:10:00*6.06729*6.06733*6.06734*6.06705
09/05/2013 00:15:00*6.06733*6.06728*6.06745*6.0671
09/05/2013 00:20:00*6.06728*6.06727*6.06737*6.06727
09/05/2013 00:25:00*6.06727*6.0672*6.06761*6.0672
09/05/2013 00:30:00*6.0672*6.06713*6.06731*6.06702
09/05/2013 00:35:00*6.06713*6.06717*6.06717*6.067
09/05/2013 00:40:00*6.06717*6.06672*6.06717*6.06668
09/05/2013 00:45:00*6.06672*6.06651*6.06723*6.06651
09/05/2013 00:50:00*6.06651*6.06643*6.06654*6.06617
09/05/2013 00:55:00*6.06643*6.06698*6.06698*6.06636
09/05/2013 01:00:00*6.06698*6.06774*6.06795*6.06692
09/05/2013 01:05:00*6.06774*6.07087*6.07087*6.06774
09/05/2013 01:10:00*6.07087*6.07385*6.07446*6.07087
09/05/2013 01:15:00*6.07385*6.07316*6.07539*6.07277
09/05/2013 01:20:00*6.07316*6.08186*6.08186*6.07316
09/05/2013 01:25:00*6.08186*6.07643*6.0857*6.07609
09/05/2013 01:30:00*6.07643*6.0818*6.0832*6.07566
09/05/2013 01:35:00*6.0818*6.08171*6.08331*6.0812
09/05/2013 01:40:00*6.08171*6.08076*6.08171*6.0805
09/05/2013 01:45:00*6.08076*6.08109*6.08173*6.08013
09/05/2013 01:50:00*6.08109*6.08323*6.08459*6.08109
09/05/2013 01:55:00*6.08323*6.08297*6.08378*6.08281
09/05/2013 02:00:00*6.08297*6.08205*6.083*6.0811
09/05/2013 02:05:00*6.08205*6.08099*6.0827*6.08091
09/05/2013 02:10:00*6.08099*6.08323*6.0839*6.08085
09/05/2013 02:15:00*6.08323*6.08174*6.08438*6.0816
09/05/2013 02:20:00*6.08174*6.08048*6.0835*6.08048
09/05/2013 02:25:00*6.08048*6.08081*6.08107*6.07956
09/05/2013 02:30:00*6.08081*6.081*6.082*6.0802
09/05/2013 02:35:00*6.081*6.0817*6.08258*6.0808
09/05/2013 02:40:00*6.0817*6.08362*6.08362*6.0814
09/05/2013 02:45:00*6.08362*6.08402*6.08488*6.08049
09/05/2013 02:50:00*6.08402*6.08608*6.08648*6.08288
09/05/2013 02:55:00*6.08608*6.08614*6.08642*6.08178
09/05/2013 03:00:00*6.08614*6.08758*6.08796*6.0852
09/05/2013 03:05:00*6.08758*6.0799*6.08789*6.0771
09/05/2013 03:10:00*6.0799*6.07952*6.0812*6.0767
09/05/2013 03:15:00*6.07952*6.0807*6.08171*6.07852
09/05/2013 03:20:00*6.0807*6.08898*6.08961*6.0798
09/05/2013 03:25:00*6.08898*6.08986*6.09148*6.08722
09/05/2013 03:30:00*6.08986*6.091*6.0921*6.089
09/05/2013 03:35:00*6.091*6.08861*6.0938*6.08611
09/05/2013 03:40:00*6.08861*6.0853*6.08938*6.08482
09/05/2013 03:45:00*6.0853*6.0831*6.08654*6.08123
09/05/2013 03:50:00*6.0831*6.0834*6.08449*6.08282
09/05/2013 03:55:00*6.0834*6.08253*6.0838*6.08178
09/05/2013 04:00:00*6.08253*6.08331*6.08399*6.08196
09/05/2013 04:05:00*6.08331*6.08606*6.08623*6.08309
09/05/2013 04:10:00*6.08606*6.08971*6.08971*6.08532
09/05/2013 04:15:00*6.08971*6.08802*6.09195*6.08735
09/05/2013 04:20:00*6.08802*6.0886*6.09024*6.08695
09/05/2013 04:25:00*6.0886*6.08886*6.09108*6.08797
09/05/2013 04:30:00*6.08886*6.09023*6.09043*6.08489
09/05/2013 04:35:00*6.09023*6.0914*6.09594*6.09023
09/05/2013 04:40:00*6.0914*6.0865*6.09155*6.08523
09/05/2013 04:45:00*6.0865*6.0852*6.0865*6.08396
09/05/2013 04:50:00*6.0852*6.08515*6.0858*6.08098
09/05/2013 04:55:00*6.08515*6.09094*6.09094*6.08513
09/05/2013 05:00:00*6.09094*6.0913*6.0978*6.09094
09/05/2013 05:05:00*6.0913*6.0906*6.0925*6.0888
09/05/2013 05:10:00*6.0906*6.09161*6.09328*6.0898
09/05/2013 05:15:00*6.09161*6.0865*6.09283*6.0864
09/05/2013 05:20:00*6.0865*6.0855*6.0868*6.0847
09/05/2013 05:25:00*6.0855*6.0837*6.08681*6.0826
09/05/2013 05:30:00*6.0837*6.0915*6.0918*6.0824
09/05/2013 05:35:00*6.0915*6.09053*6.0933*6.0863
09/05/2013 05:40:00*6.09053*6.0906*6.09163*6.08886
09/05/2013 05:45:00*6.0906*6.09113*6.0956*6.08952
09/05/2013 05:50:00*6.09113*6.0934*6.09506*6.09071
09/05/2013 05:55:00*6.0934*6.0961*6.0964*6.09302
09/05/2013 06:00:00*6.0961*6.0963*6.09723*6.0937
09/05/2013 06:05:00*6.0963*6.09499*6.0963*6.0929
09/05/2013 06:10:00*6.09499*6.09623*6.09623*6.09493
09/05/2013 06:15:00*6.09623*6.09363*6.09623*6.09327
09/05/2013 06:20:00*6.09363*6.09399*6.09502*6.0929
09/05/2013 06:25:00*6.09399*6.09904*6.09942*6.09357
09/05/2013 06:30:00*6.09904*6.09309*6.09971*6.09234
09/05/2013 06:35:00*6.09309*6.08828*6.09309*6.08828
09/05/2013 06:40:00*6.08828*6.08984*6.08991*6.0866
09/05/2013 06:45:00*6.08984*6.08982*6.0955*6.08925
09/05/2013 06:50:00*6.08982*6.08875*6.0909*6.08742
09/05/2013 06:55:00*6.08875*6.0896*6.0901*6.08803
09/05/2013 07:00:00*6.0896*6.09082*6.09128*6.08651
09/05/2013 07:05:00*6.09082*6.091*6.09288*6.09
09/05/2013 07:10:00*6.091*6.0922*6.0938*6.0901
09/05/2013 07:15:00*6.0922*6.0962*6.0966*6.0921
09/05/2013 07:20:00*6.0962*6.10151*6.102*6.0961
09/05/2013 07:25:00*6.10151*6.0956*6.1023*6.09545
09/05/2013 07:30:00*6.0956*6.0988*6.0988*6.0949
09/05/2013 07:35:00*6.0988*6.09729*6.0997*6.09554
09/05/2013 07:40:00*6.09729*6.09768*6.09849*6.09611
09/05/2013 07:45:00*6.09768*6.09444*6.09801*6.0939
09/05/2013 07:50:00*6.09444*6.09808*6.09831*6.09444
09/05/2013 07:55:00*6.09808*6.099*6.09971*6.0966
09/05/2013 08:00:00*6.099*6.099*6.0993*6.098
09/05/2013 08:05:00*6.099*6.09391*6.0995*6.0938
09/05/2013 08:10:00*6.09391*6.0968*6.0973*6.0935
09/05/2013 08:15:00*6.0968*6.0954*6.0983*6.0934
09/05/2013 08:20:00*6.0954*6.08872*6.0954*6.0856
09/05/2013 08:25:00*6.08872*6.0877*6.0891*6.08649
09/05/2013 08:30:00*6.0877*6.0926*6.0927*6.08745
09/05/2013 08:35:00*6.0926*6.1007*6.1044*6.0924
09/05/2013 08:40:00*6.1007*6.10227*6.10573*6.0998
09/05/2013 08:45:00*6.10227*6.10184*6.1045*6.09885
09/05/2013 08:50:00*6.10184*6.0986*6.105*6.0949
09/05/2013 08:55:00*6.0986*6.10893*6.10992*6.0977
09/05/2013 09:00:00*6.10893*6.1073*6.11189*6.10364
09/05/2013 09:05:00*6.1073*6.11421*6.1149*6.1073
09/05/2013 09:10:00*6.11421*6.12152*6.12152*6.1139
09/05/2013 09:15:00*6.12152*6.1144*6.1222*6.1125
09/05/2013 09:20:00*6.1144*6.1121*6.11573*6.1081
09/05/2013 09:25:00*6.1121*6.1168*6.1181*6.1118
09/05/2013 09:30:00*6.1168*6.1175*6.1178*6.11011
09/05/2013 09:35:00*6.1175*6.1133*6.1175*6.1106
09/05/2013 09:40:00*6.1133*6.1102*6.1134*6.1096
09/05/2013 09:45:00*6.1102*6.1119*6.1124*6.1091
09/05/2013 09:50:00*6.1119*6.1092*6.1119*6.10763
09/05/2013 09:55:00*6.1092*6.1127*6.113*6.1084
09/05/2013 10:00:00*6.1127*6.1187*6.1201*6.1109
09/05/2013 10:05:00*6.1187*6.1171*6.1195*6.1151
09/05/2013 10:10:00*6.1171*6.1241*6.1247*6.1167
09/05/2013 10:15:00*6.1241*6.12904*6.1329*6.1241
09/05/2013 10:20:00*6.12904*6.1343*6.1353*6.12863
09/05/2013 10:25:00*6.1343*6.1286*6.1355*6.1268
09/05/2013 10:30:00*6.1286*6.135*6.135*6.12814
09/05/2013 10:35:00*6.135*6.134*6.1375*6.1322
09/05/2013 10:40:00*6.134*6.13819*6.13945*6.1336
09/05/2013 10:45:00*6.13819*6.1386*6.13965*6.13485
09/05/2013 10:50:00*6.1386*6.1359*6.13885*6.1354
09/05/2013 10:55:00*6.1359*6.1379*6.1404*6.1358
09/05/2013 11:00:00*6.1379*6.1275*6.1379*6.1265
09/05/2013 11:05:00*6.1275*6.1276*6.1311*6.1271
09/05/2013 11:10:00*6.1276*6.1232*6.1284*6.12309
09/05/2013 11:15:00*6.1232*6.1229*6.12572*6.12038
09/05/2013 11:20:00*6.1229*6.1247*6.12605*6.12211
09/05/2013 11:25:00*6.1247*6.1242*6.1255*6.12361
09/05/2013 11:30:00*6.1242*6.1266*6.1269*6.124
09/05/2013 11:35:00*6.1266*6.1288*6.1299*6.1263
09/05/2013 11:40:00*6.1288*6.1284*6.1305*6.1282
09/05/2013 11:45:00*6.1284*6.128*6.1296*6.1276
09/05/2013 11:50:00*6.128*6.1276*6.1292*6.1268
09/05/2013 11:55:00*6.1276*6.1271*6.1285*6.1264
09/05/2013 12:00:00*6.1271*6.12158*6.12756*6.1215
09/05/2013 12:05:00*6.12158*6.12092*6.1235*6.1198
09/05/2013 12:10:00*6.12092*6.1211*6.1215*6.1191
09/05/2013 12:15:00*6.1211*6.1205*6.1211*6.12
09/05/2013 12:20:00*6.1205*6.1208*6.1211*6.1205
09/05/2013 12:25:00*6.1208*6.11936*6.1209*6.1184
09/05/2013 12:30:00*6.11936*6.1187*6.1198*6.1185
09/05/2013 12:35:00*6.1187*6.11885*6.1195*6.1183
09/05/2013 12:40:00*6.11885*6.12077*6.12124*6.11829
09/05/2013 12:45:00*6.12077*6.1234*6.12376*6.11999
09/05/2013 12:50:00*6.1234*6.12201*6.1236*6.1207
09/05/2013 12:55:00*6.12201*6.11927*6.12203*6.1192
09/05/2013 13:00:00*6.11927*6.12118*6.12157*6.11925
09/05/2013 13:05:00*6.12118*6.12456*6.12456*6.12118
09/05/2013 13:10:00*6.12456*6.1215*6.12623*6.12
09/05/2013 13:15:00*6.1215*6.123*6.1243*6.121
09/05/2013 13:20:00*6.123*6.1255*6.126*6.1225
09/05/2013 13:25:00*6.1255*6.124*6.1256*6.1232
09/05/2013 13:30:00*6.124*6.1249*6.1275*6.1231
09/05/2013 13:35:00*6.1249*6.1262*6.1275*6.1249
09/05/2013 13:40:00*6.1262*6.1263*6.1266*6.1253
09/05/2013 13:45:00*6.1263*6.1259*6.1265*6.1255
09/05/2013 13:50:00*6.1259*6.1278*6.1278*6.1255
09/05/2013 13:55:00*6.1278*6.1279*6.1295*6.1272
09/05/2013 14:00:00*6.1279*6.1305*6.1308*6.1279
09/05/2013 14:05:00*6.1305*6.12995*6.1312*6.12933
09/05/2013 14:10:00*6.12995*6.12877*6.1307*6.12877
09/05/2013 14:15:00*6.12877*6.12936*6.1296*6.1261
09/05/2013 14:20:00*6.12936*6.131*6.132*6.12896
09/05/2013 14:25:00*6.131*6.129*6.1312*6.1288
09/05/2013 14:30:00*6.129*6.1292*6.1294*6.1276
09/05/2013 14:35:00*6.1292*6.1301*6.1304*6.1292
09/05/2013 14:40:00*6.1301*6.1306*6.1307*6.128
09/05/2013 14:45:00*6.1306*6.1302*6.1306*6.1289
09/05/2013 14:50:00*6.1302*6.13105*6.1311*6.129
09/05/2013 14:55:00*6.13105*6.12917*6.1318*6.1276
09/05/2013 15:00:00*6.12917*6.12959*6.1301*6.1286
09/05/2013 15:05:00*6.12959*6.1287*6.1296*6.12778
09/05/2013 15:10:00*6.1287*6.1271*6.1288*6.1252
09/05/2013 15:15:00*6.1271*6.12612*6.1271*6.12539
09/05/2013 15:20:00*6.12612*6.1245*6.12629*6.1242
09/05/2013 15:25:00*6.1245*6.1257*6.12626*6.1245
09/05/2013 15:30:00*6.1257*6.1243*6.1265*6.12216
09/05/2013 15:35:00*6.1243*6.1251*6.1256*6.12313
09/05/2013 15:40:00*6.1251*6.1217*6.1263*6.1215
09/05/2013 15:45:00*6.1217*6.123*6.1254*6.12156
09/05/2013 15:50:00*6.123*6.123*6.1232*6.1227
09/05/2013 15:55:00*6.123*6.12045*6.1234*6.12045
09/05/2013 16:00:00*6.12045*6.1193*6.1242*6.1183
09/05/2013 16:05:00*6.1193*6.12059*6.12089*6.1193
09/05/2013 16:10:00*6.12059*6.12177*6.1226*6.12053
09/05/2013 16:15:00*6.12177*6.12207*6.12207*6.12177
09/05/2013 16:20:00*6.12207*6.1218*6.12207*6.1215
09/05/2013 16:25:00*6.1218*6.12094*6.1218*6.12045
09/05/2013 16:30:00*6.12094*6.12104*6.12138*6.11898
09/05/2013 16:35:00*6.12104*6.12128*6.12128*6.12
09/05/2013 16:40:00*6.12128*6.12595*6.12595*6.12088
09/05/2013 16:45:00*6.12595*6.1225*6.12595*6.12163
09/05/2013 16:50:00*6.1225*6.12255*6.12256*6.12211
09/05/2013 16:55:00*6.12255*6.1223*6.1249*6.1222
09/05/2013 17:00:00*6.1223*6.11897*6.1223*6.11897
