09/03/2013 17:05:00*6.06762*6.067*6.06762*6.0653
09/03/2013 17:10:00*6.067*6.06528*6.067*6.06442
09/03/2013 17:15:00*6.06528*6.0667*6.0671*6.0651
09/03/2013 17:20:00*6.0667*6.0672*6.0683*6.066
09/03/2013 17:25:00*6.0672*6.0674*6.0679*6.0666
09/03/2013 17:30:00*6.0674*6.0685*6.0693*6.0674
09/03/2013 17:35:00*6.0685*6.06869*6.069*6.0681
09/03/2013 17:40:00*6.06869*6.0679*6.06947*6.0678
09/03/2013 17:45:00*6.0679*6.06813*6.0691*6.0679
09/03/2013 17:50:00*6.06813*6.069*6.0693*6.06813
09/03/2013 17:55:00*6.069*6.07*6.0701*6.0682
09/03/2013 18:00:00*6.07*6.07169*6.07169*6.0689
09/03/2013 18:05:00*6.07169*6.06977*6.07206*6.06794
09/03/2013 18:10:00*6.06977*6.0688*6.06995*6.0688
09/03/2013 18:15:00*6.0688*6.06936*6.06972*6.06877
09/03/2013 18:20:00*6.06936*6.06921*6.0701*6.06921
09/03/2013 18:25:00*6.06921*6.06885*6.0693*6.06885
09/03/2013 18:30:00*6.06885*6.069*6.06927*6.06872
09/03/2013 18:35:00*6.069*6.06963*6.06996*6.06872
09/03/2013 18:40:00*6.06963*6.06979*6.07063*6.06918
09/03/2013 18:45:00*6.06979*6.07086*6.0709*6.06978
09/03/2013 18:50:00*6.07086*6.07085*6.07102*6.07073
09/03/2013 18:55:00*6.07085*6.07086*6.07094*6.07083
09/03/2013 19:00:00*6.07086*6.06988*6.0709*6.06988
09/03/2013 19:05:00*6.06988*6.06995*6.07016*6.06985
09/03/2013 19:10:00*6.06995*6.07011*6.07032*6.06964
09/03/2013 19:15:00*6.07011*6.06974*6.07019*6.06962
09/03/2013 19:20:00*6.06974*6.06995*6.07019*6.06974
09/03/2013 19:25:00*6.06995*6.07028*6.07049*6.06982
09/03/2013 19:30:00*6.07028*6.06949*6.0705*6.06946
09/03/2013 19:35:00*6.06949*6.06962*6.06963*6.06943
09/03/2013 19:40:00*6.06962*6.06944*6.06962*6.06941
09/03/2013 19:45:00*6.06944*6.06956*6.06958*6.06944
09/03/2013 19:50:00*6.06956*6.07008*6.07054*6.06945
09/03/2013 19:55:00*6.07008*6.06975*6.07008*6.06975
09/03/2013 20:00:00*6.06975*6.06997*6.07004*6.06912
09/03/2013 20:05:00*6.06997*6.0749*6.0749*6.06931
09/03/2013 20:10:00*6.0749*6.0685*6.0749*6.06828
09/03/2013 20:15:00*6.0685*6.0681*6.06914*6.0681
09/03/2013 20:20:00*6.0681*6.06756*6.06889*6.06724
09/03/2013 20:25:00*6.06756*6.06736*6.0676*6.067
09/03/2013 20:30:00*6.06736*6.06789*6.06804*6.06735
09/03/2013 20:35:00*6.06789*6.06876*6.06876*6.06753
09/03/2013 20:40:00*6.06876*6.0689*6.06912*6.0681
09/03/2013 20:45:00*6.0689*6.07017*6.07017*6.0683
09/03/2013 20:50:00*6.07017*6.0698*6.07122*6.0697
09/03/2013 20:55:00*6.0698*6.07139*6.07139*6.0697
09/03/2013 21:00:00*6.07139*6.07039*6.07141*6.06936
09/03/2013 21:05:00*6.07039*6.07094*6.07104*6.07001
09/03/2013 21:10:00*6.07094*6.07203*6.0725*6.07094
09/03/2013 21:15:00*6.07203*6.07117*6.07203*6.07043
09/03/2013 21:20:00*6.07117*6.07029*6.07117*6.07013
09/03/2013 21:25:00*6.07029*6.0705*6.07058*6.07029
09/03/2013 21:30:00*6.0705*6.07127*6.07127*6.07036
09/03/2013 21:35:00*6.07127*6.06964*6.07127*6.06964
09/03/2013 21:40:00*6.06964*6.07029*6.07063*6.06956
09/03/2013 21:45:00*6.07029*6.0711*6.07152*6.06943
09/03/2013 21:50:00*6.0711*6.07131*6.07131*6.07008
09/03/2013 21:55:00*6.07131*6.07189*6.07189*6.07076
09/03/2013 22:00:00*6.07189*6.07216*6.07265*6.07125
09/03/2013 22:05:00*6.07216*6.06971*6.07216*6.06966
09/03/2013 22:10:00*6.06971*6.07171*6.07202*6.06971
09/03/2013 22:15:00*6.07171*6.07166*6.07208*6.07153
09/03/2013 22:20:00*6.07166*6.07164*6.07167*6.0714
09/03/2013 22:25:00*6.07164*6.06956*6.07194*6.06956
09/03/2013 22:30:00*6.06956*6.06861*6.07102*6.06861
09/03/2013 22:35:00*6.06861*6.07116*6.07121*6.06832
09/03/2013 22:40:00*6.07116*6.07176*6.07176*6.07115
09/03/2013 22:45:00*6.07176*6.07155*6.07229*6.07137
09/03/2013 22:50:00*6.07155*6.071*6.0717*6.071
09/03/2013 22:55:00*6.071*6.07099*6.07122*6.07087
09/03/2013 23:00:00*6.07099*6.07163*6.07163*6.07089
09/03/2013 23:05:00*6.07163*6.07279*6.07279*6.07163
09/03/2013 23:10:00*6.07279*6.07305*6.07321*6.07269
09/03/2013 23:15:00*6.07305*6.07269*6.07324*6.07269
09/03/2013 23:20:00*6.07269*6.07298*6.07313*6.07259
09/03/2013 23:25:00*6.07298*6.07273*6.07299*6.07231
09/03/2013 23:30:00*6.07273*6.07284*6.07284*6.07236
09/03/2013 23:35:00*6.07284*6.07264*6.07302*6.07237
09/03/2013 23:40:00*6.07264*6.0732*6.07362*6.07254
09/03/2013 23:45:00*6.0732*6.07228*6.0732*6.07215
09/03/2013 23:50:00*6.07228*6.07269*6.07269*6.07193
09/03/2013 23:55:00*6.07269*6.07257*6.07304*6.07257
09/04/2013 00:00:00*6.07257*6.07262*6.07303*6.07233
09/04/2013 00:05:00*6.07262*6.07261*6.07262*6.07229
09/04/2013 00:10:00*6.07261*6.07261*6.07261*6.07214
09/04/2013 00:15:00*6.07261*6.07251*6.07284*6.07211
09/04/2013 00:20:00*6.07251*6.07257*6.07257*6.0721
09/04/2013 00:25:00*6.07257*6.07206*6.07276*6.07181
09/04/2013 00:30:00*6.07206*6.07314*6.07314*6.07205
09/04/2013 00:35:00*6.07314*6.07355*6.0739*6.07305
09/04/2013 00:40:00*6.07355*6.07415*6.07432*6.07355
09/04/2013 00:45:00*6.07415*6.07327*6.07415*6.07321
09/04/2013 00:50:00*6.07327*6.07355*6.07359*6.0732
09/04/2013 00:55:00*6.07355*6.07352*6.07361*6.07337
09/04/2013 01:00:00*6.07352*6.07389*6.07394*6.07344
09/04/2013 01:05:00*6.07389*6.07287*6.07455*6.07283
09/04/2013 01:10:00*6.07287*6.07316*6.07344*6.07278
09/04/2013 01:15:00*6.07316*6.07338*6.07398*6.07297
09/04/2013 01:20:00*6.07338*6.07207*6.07383*6.07207
09/04/2013 01:25:00*6.07207*6.07309*6.07309*6.07193
09/04/2013 01:30:00*6.07309*6.07352*6.07352*6.07194
09/04/2013 01:35:00*6.07352*6.07384*6.07494*6.07352
09/04/2013 01:40:00*6.07384*6.07348*6.07417*6.07346
09/04/2013 01:45:00*6.07348*6.07244*6.07352*6.07213
09/04/2013 01:50:00*6.07244*6.07218*6.07272*6.07189
09/04/2013 01:55:00*6.07218*6.07392*6.07412*6.07209
09/04/2013 02:00:00*6.07392*6.07457*6.0752*6.07392
09/04/2013 02:05:00*6.07457*6.07252*6.07562*6.07232
09/04/2013 02:10:00*6.07252*6.07586*6.076*6.0722
09/04/2013 02:15:00*6.07586*6.07531*6.07661*6.07513
09/04/2013 02:20:00*6.07531*6.07424*6.07531*6.07286
09/04/2013 02:25:00*6.07424*6.07581*6.07597*6.07369
09/04/2013 02:30:00*6.07581*6.076*6.0764*6.07343
09/04/2013 02:35:00*6.076*6.07014*6.0764*6.06869
09/04/2013 02:40:00*6.07014*6.07*6.0716*6.06926
09/04/2013 02:45:00*6.07*6.0692*6.071*6.0692
09/04/2013 02:50:00*6.0692*6.071*6.0718*6.0681
09/04/2013 02:55:00*6.071*6.066*6.071*6.0656
09/04/2013 03:00:00*6.066*6.06619*6.06823*6.0648
09/04/2013 03:05:00*6.06619*6.06958*6.0713*6.0661
09/04/2013 03:10:00*6.06958*6.07009*6.07009*6.068
09/04/2013 03:15:00*6.07009*6.0748*6.0754*6.07
09/04/2013 03:20:00*6.0748*6.07036*6.0779*6.0697
09/04/2013 03:25:00*6.07036*6.0713*6.0719*6.06977
09/04/2013 03:30:00*6.0713*6.0673*6.0725*6.0668
09/04/2013 03:35:00*6.0673*6.06505*6.0673*6.06132
09/04/2013 03:40:00*6.06505*6.0672*6.0672*6.06483
09/04/2013 03:45:00*6.0672*6.065*6.0678*6.06441
09/04/2013 03:50:00*6.065*6.065*6.0651*6.0626
09/04/2013 03:55:00*6.065*6.065*6.0658*6.06164
09/04/2013 04:00:00*6.065*6.0696*6.0712*6.06452
09/04/2013 04:05:00*6.0696*6.07055*6.0757*6.06953
09/04/2013 04:10:00*6.07055*6.0664*6.07487*6.0664
09/04/2013 04:15:00*6.0664*6.0642*6.0672*6.06232
09/04/2013 04:20:00*6.0642*6.06523*6.0666*6.06361
09/04/2013 04:25:00*6.06523*6.06521*6.06727*6.0647
09/04/2013 04:30:00*6.06521*6.0651*6.06663*6.06313
09/04/2013 04:35:00*6.0651*6.06723*6.06842*6.0649
09/04/2013 04:40:00*6.06723*6.06732*6.069*6.06592
09/04/2013 04:45:00*6.06732*6.0629*6.06862*6.06265
09/04/2013 04:50:00*6.0629*6.066*6.06655*6.06217
09/04/2013 04:55:00*6.066*6.06451*6.06625*6.06383
09/04/2013 05:00:00*6.06451*6.0606*6.06463*6.05997
09/04/2013 05:05:00*6.0606*6.06672*6.06785*6.0586
09/04/2013 05:10:00*6.06672*6.06774*6.0691*6.0634
09/04/2013 05:15:00*6.06774*6.0655*6.06844*6.0655
09/04/2013 05:20:00*6.0655*6.0654*6.06669*6.06358
09/04/2013 05:25:00*6.0654*6.06796*6.06911*6.06514
09/04/2013 05:30:00*6.06796*6.06722*6.0689*6.06646
09/04/2013 05:35:00*6.06722*6.0678*6.0689*6.06656
09/04/2013 05:40:00*6.0678*6.0662*6.0678*6.06511
09/04/2013 05:45:00*6.0662*6.06742*6.06742*6.06522
09/04/2013 05:50:00*6.06742*6.07057*6.07081*6.06742
09/04/2013 05:55:00*6.07057*6.071*6.0711*6.0702
09/04/2013 06:00:00*6.071*6.071*6.072*6.0703
09/04/2013 06:05:00*6.071*6.0677*6.0713*6.0671
09/04/2013 06:10:00*6.0677*6.0691*6.06933*6.0677
09/04/2013 06:15:00*6.0691*6.06704*6.0693*6.06704
09/04/2013 06:20:00*6.06704*6.06917*6.0698*6.06676
09/04/2013 06:25:00*6.06917*6.07029*6.07061*6.069
09/04/2013 06:30:00*6.07029*6.0717*6.0717*6.06975
09/04/2013 06:35:00*6.0717*6.0762*6.0777*6.0717
09/04/2013 06:40:00*6.0762*6.0744*6.0765*6.0743
09/04/2013 06:45:00*6.0744*6.0706*6.0748*6.0698
09/04/2013 06:50:00*6.0706*6.06797*6.07087*6.06739
09/04/2013 06:55:00*6.06797*6.06907*6.06927*6.06769
09/04/2013 07:00:00*6.06907*6.07239*6.0746*6.0685
09/04/2013 07:05:00*6.07239*6.071*6.0735*6.0706
09/04/2013 07:10:00*6.071*6.0698*6.07182*6.0693
09/04/2013 07:15:00*6.0698*6.0705*6.0706*6.06963
09/04/2013 07:20:00*6.0705*6.07133*6.07133*6.0699
09/04/2013 07:25:00*6.07133*6.0742*6.0748*6.07133
09/04/2013 07:30:00*6.0742*6.07323*6.0778*6.0727
09/04/2013 07:35:00*6.07323*6.07341*6.07444*6.07227
09/04/2013 07:40:00*6.07341*6.07651*6.0767*6.07341
09/04/2013 07:45:00*6.07651*6.07652*6.07722*6.07528
09/04/2013 07:50:00*6.07652*6.08188*6.08188*6.07652
09/04/2013 07:55:00*6.08188*6.0768*6.08247*6.0763
09/04/2013 08:00:00*6.0768*6.0788*6.07901*6.0768
09/04/2013 08:05:00*6.0788*6.0831*6.0833*6.0787
09/04/2013 08:10:00*6.0831*6.07962*6.0831*6.07962
09/04/2013 08:15:00*6.07962*6.075*6.07971*6.075
09/04/2013 08:20:00*6.075*6.0743*6.0752*6.074
09/04/2013 08:25:00*6.0743*6.07453*6.07473*6.0731
09/04/2013 08:30:00*6.07453*6.07374*6.07453*6.073
09/04/2013 08:35:00*6.07374*6.0754*6.07569*6.07319
09/04/2013 08:40:00*6.0754*6.0759*6.0764*6.07452
09/04/2013 08:45:00*6.0759*6.0766*6.0769*6.0757
09/04/2013 08:50:00*6.0766*6.0767*6.0773*6.0758
09/04/2013 08:55:00*6.0767*6.07572*6.0768*6.07491
09/04/2013 09:00:00*6.07572*6.0749*6.07593*6.07366
09/04/2013 09:05:00*6.0749*6.0762*6.0789*6.0749
09/04/2013 09:10:00*6.0762*6.07688*6.0774*6.0751
09/04/2013 09:15:00*6.07688*6.07672*6.0773*6.07592
09/04/2013 09:20:00*6.07672*6.0812*6.0815*6.0759
09/04/2013 09:25:00*6.0812*6.0814*6.0821*6.0784
09/04/2013 09:30:00*6.0814*6.0834*6.0834*6.0798
09/04/2013 09:35:00*6.0834*6.08976*6.0904*6.08314
09/04/2013 09:40:00*6.08976*6.09031*6.09038*6.0868
09/04/2013 09:45:00*6.09031*6.08858*6.0927*6.0879
09/04/2013 09:50:00*6.08858*6.0863*6.08898*6.0847
09/04/2013 09:55:00*6.0863*6.0864*6.08731*6.08614
09/04/2013 10:00:00*6.0864*6.0871*6.0888*6.0853
09/04/2013 10:05:00*6.0871*6.08578*6.08802*6.085
09/04/2013 10:10:00*6.08578*6.08494*6.0864*6.0846
09/04/2013 10:15:00*6.08494*6.0847*6.0868*6.0843
09/04/2013 10:20:00*6.0847*6.0864*6.0868*6.0844
09/04/2013 10:25:00*6.0864*6.08626*6.0872*6.0834
09/04/2013 10:30:00*6.08626*6.086*6.08721*6.0851
09/04/2013 10:35:00*6.086*6.08313*6.086*6.08299
09/04/2013 10:40:00*6.08313*6.0837*6.0855*6.08262
09/04/2013 10:45:00*6.0837*6.08013*6.0837*6.07977
09/04/2013 10:50:00*6.08013*6.08349*6.0883*6.08013
09/04/2013 10:55:00*6.08349*6.0733*6.08349*6.073
09/04/2013 11:00:00*6.0733*6.0692*6.0764*6.0685
09/04/2013 11:05:00*6.0692*6.07041*6.0715*6.0673
09/04/2013 11:10:00*6.07041*6.0721*6.0732*6.0695
09/04/2013 11:15:00*6.0721*6.0709*6.0723*6.0703
09/04/2013 11:20:00*6.0709*6.0661*6.0709*6.0659
09/04/2013 11:25:00*6.0661*6.0688*6.0696*6.0655
09/04/2013 11:30:00*6.0688*6.06464*6.0689*6.0636
09/04/2013 11:35:00*6.06464*6.0609*6.06464*6.0606
09/04/2013 11:40:00*6.0609*6.05968*6.0614*6.0589
09/04/2013 11:45:00*6.05968*6.0622*6.0634*6.05968
09/04/2013 11:50:00*6.0622*6.05983*6.0628*6.05912
09/04/2013 11:55:00*6.05983*6.0592*6.0603*6.0585
09/04/2013 12:00:00*6.0592*6.06*6.0632*6.05911
09/04/2013 12:05:00*6.06*6.0606*6.0609*6.0591
09/04/2013 12:10:00*6.0606*6.06025*6.0608*6.0582
09/04/2013 12:15:00*6.06025*6.0585*6.06025*6.05838
09/04/2013 12:20:00*6.0585*6.0599*6.0599*6.0584
09/04/2013 12:25:00*6.0599*6.06043*6.0615*6.0596
09/04/2013 12:30:00*6.06043*6.0612*6.0626*6.06019
09/04/2013 12:35:00*6.0612*6.05951*6.0619*6.05951
09/04/2013 12:40:00*6.05951*6.06*6.0615*6.0595
09/04/2013 12:45:00*6.06*6.0609*6.0614*6.0599
09/04/2013 12:50:00*6.0609*6.0621*6.0622*6.0601
09/04/2013 12:55:00*6.0621*6.0617*6.0626*6.0616
09/04/2013 13:00:00*6.0617*6.0609*6.062*6.0609
09/04/2013 13:05:00*6.0609*6.0604*6.06103*6.0599
09/04/2013 13:10:00*6.0604*6.058*6.0605*6.0579
09/04/2013 13:15:00*6.058*6.0593*6.0593*6.0578
09/04/2013 13:20:00*6.0593*6.0606*6.0609*6.0586
09/04/2013 13:25:00*6.0606*6.0612*6.0619*6.0606
09/04/2013 13:30:00*6.0612*6.06229*6.06294*6.06097
09/04/2013 13:35:00*6.06229*6.06386*6.06386*6.06224
09/04/2013 13:40:00*6.06386*6.0628*6.06386*6.06214
09/04/2013 13:45:00*6.0628*6.0618*6.0628*6.0611
09/04/2013 13:50:00*6.0618*6.0624*6.0624*6.0613
09/04/2013 13:55:00*6.0624*6.0615*6.0625*6.0615
09/04/2013 14:00:00*6.0615*6.05892*6.0615*6.05892
09/04/2013 14:05:00*6.05892*6.05783*6.05972*6.05781
09/04/2013 14:10:00*6.05783*6.05905*6.05905*6.05742
09/04/2013 14:15:00*6.05905*6.05865*6.0593*6.05795
09/04/2013 14:20:00*6.05865*6.0601*6.0604*6.05808
09/04/2013 14:25:00*6.0601*6.0603*6.0608*6.05992
09/04/2013 14:30:00*6.0603*6.0611*6.0613*6.0603
09/04/2013 14:35:00*6.0611*6.0616*6.0619*6.0611
09/04/2013 14:40:00*6.0616*6.06075*6.0627*6.0606
09/04/2013 14:45:00*6.06075*6.0614*6.0621*6.06043
09/04/2013 14:50:00*6.0614*6.06213*6.06219*6.0611
09/04/2013 14:55:00*6.06213*6.06344*6.06362*6.06193
09/04/2013 15:00:00*6.06344*6.06325*6.06375*6.06271
09/04/2013 15:05:00*6.06325*6.0628*6.06327*6.0625
09/04/2013 15:10:00*6.0628*6.06322*6.06359*6.06272
09/04/2013 15:15:00*6.06322*6.06313*6.06322*6.0625
09/04/2013 15:20:00*6.06313*6.063*6.0634*6.0627
09/04/2013 15:25:00*6.063*6.06165*6.0635*6.06072
09/04/2013 15:30:00*6.06165*6.063*6.06372*6.06165
09/04/2013 15:35:00*6.063*6.06291*6.06333*6.06228
09/04/2013 15:40:00*6.06291*6.06086*6.06296*6.0608
09/04/2013 15:45:00*6.06086*6.06049*6.0609*6.0601
09/04/2013 15:50:00*6.06049*6.06044*6.06091*6.0594
09/04/2013 15:55:00*6.06044*6.0605*6.0606*6.06037
09/04/2013 16:00:00*6.0605*6.0603*6.0613*6.05928
09/04/2013 16:05:00*6.0603*6.05896*6.0603*6.05888
09/04/2013 16:10:00*6.05896*6.05893*6.05896*6.0586
09/04/2013 16:15:00*6.05893*6.05938*6.0599*6.05893
09/04/2013 16:20:00*6.05938*6.0604*6.06071*6.05808
09/04/2013 16:25:00*6.0604*6.05899*6.06054*6.05895
09/04/2013 16:30:00*6.05899*6.05898*6.05932*6.0584
09/04/2013 16:35:00*6.05898*6.05882*6.059*6.05827
09/04/2013 16:40:00*6.05882*6.0585*6.05882*6.0585
09/04/2013 16:45:00*6.0585*6.05879*6.05879*6.0579
09/04/2013 16:50:00*6.05879*6.05842*6.05898*6.0578
09/04/2013 16:55:00*6.05842*6.05802*6.05842*6.05705
09/04/2013 17:00:00*6.05802*6.057*6.0582*6.057
