09/02/2013 17:05:00*6.0788*6.0746*6.0788*6.074
09/02/2013 17:10:00*6.0746*6.07722*6.07732*6.0741
09/02/2013 17:15:00*6.07722*6.07749*6.0775*6.07718
09/02/2013 17:20:00*6.07749*6.07717*6.07756*6.07681
09/02/2013 17:25:00*6.07717*6.07663*6.07718*6.07608
09/02/2013 17:30:00*6.07663*6.07651*6.07672*6.07645
09/02/2013 17:35:00*6.07651*6.07655*6.07721*6.0762
09/02/2013 17:40:00*6.07655*6.07607*6.07671*6.07596
09/02/2013 17:45:00*6.07607*6.07593*6.0769*6.07593
09/02/2013 17:50:00*6.07593*6.07654*6.07654*6.07575
09/02/2013 17:55:00*6.07654*6.07607*6.07659*6.07606
09/02/2013 18:00:00*6.07607*6.07889*6.07889*6.07607
09/02/2013 18:05:00*6.07889*6.07917*6.07934*6.07884
09/02/2013 18:10:00*6.07917*6.07933*6.07933*6.07889
09/02/2013 18:15:00*6.07933*6.08034*6.08035*6.07924
09/02/2013 18:20:00*6.08034*6.08053*6.08053*6.08018
09/02/2013 18:25:00*6.08053*6.08025*6.0809*6.08007
09/02/2013 18:30:00*6.08025*6.08052*6.08174*6.08001
09/02/2013 18:35:00*6.08052*6.08094*6.08135*6.08007
09/02/2013 18:40:00*6.08094*6.08008*6.08137*6.0797
09/02/2013 18:45:00*6.08008*6.07983*6.08044*6.07959
09/02/2013 18:50:00*6.07983*6.08003*6.08004*6.07982
09/02/2013 18:55:00*6.08003*6.08058*6.08082*6.08002
09/02/2013 19:00:00*6.08058*6.08173*6.08271*6.08058
09/02/2013 19:05:00*6.08173*6.08313*6.08313*6.08173
09/02/2013 19:10:00*6.08313*6.08304*6.08327*6.08257
09/02/2013 19:15:00*6.08304*6.0825*6.08305*6.08249
09/02/2013 19:20:00*6.0825*6.08275*6.08275*6.08246
09/02/2013 19:25:00*6.08275*6.0826*6.08275*6.08244
09/02/2013 19:30:00*6.0826*6.08289*6.08301*6.08174
09/02/2013 19:35:00*6.08289*6.08299*6.08316*6.08252
09/02/2013 19:40:00*6.08299*6.0828*6.08319*6.08258
09/02/2013 19:45:00*6.0828*6.08217*6.0828*6.08188
09/02/2013 19:50:00*6.08217*6.08244*6.08246*6.08217
09/02/2013 19:55:00*6.08244*6.082*6.08258*6.08176
09/02/2013 20:00:00*6.082*6.08205*6.08246*6.08196
09/02/2013 20:05:00*6.08205*6.08288*6.08307*6.08193
09/02/2013 20:10:00*6.08288*6.0818*6.08289*6.0818
09/02/2013 20:15:00*6.0818*6.08194*6.08194*6.08151
09/02/2013 20:20:00*6.08194*6.08133*6.08243*6.08133
09/02/2013 20:25:00*6.08133*6.08227*6.08229*6.08128
09/02/2013 20:30:00*6.08227*6.08204*6.08227*6.08165
09/02/2013 20:35:00*6.08204*6.08137*6.08209*6.08122
09/02/2013 20:40:00*6.08137*6.08119*6.08169*6.08082
09/02/2013 20:45:00*6.08119*6.08149*6.08171*6.08119
09/02/2013 20:50:00*6.08149*6.0817*6.0817*6.08144
09/02/2013 20:55:00*6.0817*6.08245*6.08276*6.08157
09/02/2013 21:00:00*6.08245*6.08322*6.08373*6.08208
09/02/2013 21:05:00*6.08322*6.08256*6.08322*6.0821
09/02/2013 21:10:00*6.08256*6.08215*6.08264*6.08186
09/02/2013 21:15:00*6.08215*6.08158*6.08222*6.08154
09/02/2013 21:20:00*6.08158*6.08255*6.08279*6.08152
09/02/2013 21:25:00*6.08255*6.082*6.08256*6.08193
09/02/2013 21:30:00*6.082*6.08288*6.08288*6.0816
09/02/2013 21:35:00*6.08288*6.08214*6.08288*6.08157
09/02/2013 21:40:00*6.08214*6.08248*6.08259*6.08214
09/02/2013 21:45:00*6.08248*6.08213*6.08248*6.08198
09/02/2013 21:50:00*6.08213*6.0828*6.08306*6.08208
09/02/2013 21:55:00*6.0828*6.08269*6.08294*6.08243
09/02/2013 22:00:00*6.08269*6.08244*6.08269*6.08244
09/02/2013 22:05:00*6.08244*6.08248*6.08253*6.08232
09/02/2013 22:10:00*6.08248*6.08282*6.08304*6.08242
09/02/2013 22:15:00*6.08282*6.08401*6.08484*6.08279
09/02/2013 22:20:00*6.08401*6.08364*6.08401*6.08342
09/02/2013 22:25:00*6.08364*6.08327*6.08415*6.08327
09/02/2013 22:30:00*6.08327*6.0835*6.08465*6.08321
09/02/2013 22:35:00*6.0835*6.08313*6.08384*6.08301
09/02/2013 22:40:00*6.08313*6.08309*6.08417*6.08309
09/02/2013 22:45:00*6.08309*6.08365*6.08365*6.08258
09/02/2013 22:50:00*6.08365*6.08298*6.08365*6.08296
09/02/2013 22:55:00*6.08298*6.08193*6.08311*6.08165
09/02/2013 23:00:00*6.08193*6.08193*6.08285*6.08163
09/02/2013 23:05:00*6.08193*6.08104*6.08201*6.08096
09/02/2013 23:10:00*6.08104*6.08114*6.08157*6.08104
09/02/2013 23:15:00*6.08114*6.08108*6.08225*6.08058
09/02/2013 23:20:00*6.08108*6.08147*6.08152*6.08108
09/02/2013 23:25:00*6.08147*6.08239*6.08261*6.08147
09/02/2013 23:30:00*6.08239*6.08254*6.0826*6.08179
09/02/2013 23:35:00*6.08254*6.08301*6.0831*6.08245
09/02/2013 23:40:00*6.08301*6.08253*6.08301*6.08242
09/02/2013 23:45:00*6.08253*6.08209*6.0826*6.08204
09/02/2013 23:50:00*6.08209*6.08292*6.08292*6.08209
09/02/2013 23:55:00*6.08292*6.08201*6.08292*6.08201
09/03/2013 00:00:00*6.08201*6.08171*6.08245*6.0811
09/03/2013 00:05:00*6.08171*6.08175*6.0821*6.08171
09/03/2013 00:10:00*6.08175*6.08162*6.08176*6.0816
09/03/2013 00:15:00*6.08162*6.07935*6.08168*6.07934
09/03/2013 00:20:00*6.07935*6.07953*6.07959*6.07933
09/03/2013 00:25:00*6.07953*6.08069*6.08206*6.07871
09/03/2013 00:30:00*6.08069*6.08073*6.0811*6.08016
09/03/2013 00:35:00*6.08073*6.07525*6.08149*6.07525
09/03/2013 00:40:00*6.07525*6.07585*6.07659*6.07416
09/03/2013 00:45:00*6.07585*6.07465*6.07684*6.07465
09/03/2013 00:50:00*6.07465*6.07559*6.07559*6.0734
09/03/2013 00:55:00*6.07559*6.07373*6.07581*6.07373
09/03/2013 01:00:00*6.07373*6.07354*6.07478*6.07246
09/03/2013 01:05:00*6.07354*6.07533*6.07533*6.07354
09/03/2013 01:10:00*6.07533*6.07589*6.07596*6.075
09/03/2013 01:15:00*6.07589*6.07585*6.07601*6.07536
09/03/2013 01:20:00*6.07585*6.07796*6.07796*6.07585
09/03/2013 01:25:00*6.07796*6.07877*6.07912*6.07721
09/03/2013 01:30:00*6.07877*6.07401*6.07877*6.07373
09/03/2013 01:35:00*6.07401*6.07495*6.07557*6.07388
09/03/2013 01:40:00*6.07495*6.07516*6.07559*6.0745
09/03/2013 01:45:00*6.07516*6.07339*6.07554*6.0726
09/03/2013 01:50:00*6.07339*6.07788*6.07916*6.07165
09/03/2013 01:55:00*6.07788*6.08134*6.0815*6.07786
09/03/2013 02:00:00*6.08134*6.08087*6.0846*6.08054
09/03/2013 02:05:00*6.08087*6.07953*6.08183*6.0781
09/03/2013 02:10:00*6.07953*6.079*6.0799*6.0748
09/03/2013 02:15:00*6.079*6.07969*6.0813*6.07803
09/03/2013 02:20:00*6.07969*6.07899*6.08185*6.07875
09/03/2013 02:25:00*6.07899*6.0795*6.08*6.0773
09/03/2013 02:30:00*6.0795*6.08252*6.0864*6.07937
09/03/2013 02:35:00*6.08252*6.0855*6.0855*6.08228
09/03/2013 02:40:00*6.0855*6.0867*6.0874*6.0855
09/03/2013 02:45:00*6.0867*6.0849*6.0871*6.08431
09/03/2013 02:50:00*6.0849*6.0857*6.0868*6.083
09/03/2013 02:55:00*6.0857*6.08568*6.0864*6.0848
09/03/2013 03:00:00*6.08568*6.08241*6.08603*6.08241
09/03/2013 03:05:00*6.08241*6.08151*6.08273*6.08003
09/03/2013 03:10:00*6.08151*6.08484*6.0851*6.08133
09/03/2013 03:15:00*6.08484*6.08315*6.0849*6.08236
09/03/2013 03:20:00*6.08315*6.0865*6.08724*6.08315
09/03/2013 03:25:00*6.0865*6.0934*6.0934*6.0865
09/03/2013 03:30:00*6.0934*6.0901*6.0936*6.0895
09/03/2013 03:35:00*6.0901*6.0911*6.0915*6.0883
09/03/2013 03:40:00*6.0911*6.0903*6.0913*6.0895
09/03/2013 03:45:00*6.0903*6.0899*6.0916*6.0899
09/03/2013 03:50:00*6.0899*6.091*6.09106*6.08849
09/03/2013 03:55:00*6.091*6.0866*6.0912*6.0856
09/03/2013 04:00:00*6.0866*6.0829*6.0866*6.082
09/03/2013 04:05:00*6.0829*6.08146*6.0834*6.0799
09/03/2013 04:10:00*6.08146*6.0831*6.08327*6.07986
09/03/2013 04:15:00*6.0831*6.07886*6.08416*6.07857
09/03/2013 04:20:00*6.07886*6.0793*6.08277*6.07787
09/03/2013 04:25:00*6.0793*6.0775*6.07962*6.07685
09/03/2013 04:30:00*6.0775*6.07564*6.0787*6.0753
09/03/2013 04:35:00*6.07564*6.07625*6.0768*6.0745
09/03/2013 04:40:00*6.07625*6.07622*6.07742*6.07578
09/03/2013 04:45:00*6.07622*6.073*6.07636*6.07257
09/03/2013 04:50:00*6.073*6.07948*6.08006*6.07154
09/03/2013 04:55:00*6.07948*6.08433*6.08433*6.0787
09/03/2013 05:00:00*6.08433*6.08066*6.0869*6.07958
09/03/2013 05:05:00*6.08066*6.08406*6.08598*6.08038
09/03/2013 05:10:00*6.08406*6.0816*6.0866*6.0802
09/03/2013 05:15:00*6.0816*6.08336*6.08441*6.0804
09/03/2013 05:20:00*6.08336*6.08193*6.0862*6.08178
09/03/2013 05:25:00*6.08193*6.0835*6.0841*6.08082
09/03/2013 05:30:00*6.0835*6.0773*6.0835*6.0773
09/03/2013 05:35:00*6.0773*6.0804*6.0806*6.0773
09/03/2013 05:40:00*6.0804*6.0764*6.0804*6.0761
09/03/2013 05:45:00*6.0764*6.07411*6.0764*6.07411
09/03/2013 05:50:00*6.07411*6.0724*6.0755*6.0724
09/03/2013 05:55:00*6.0724*6.07311*6.07328*6.0719
09/03/2013 06:00:00*6.07311*6.0719*6.0738*6.0707
09/03/2013 06:05:00*6.0719*6.0702*6.0729*6.0696
09/03/2013 06:10:00*6.0702*6.06976*6.0703*6.06866
09/03/2013 06:15:00*6.06976*6.06901*6.07019*6.06821
09/03/2013 06:20:00*6.06901*6.0656*6.07*6.0656
09/03/2013 06:25:00*6.0656*6.0692*6.0694*6.0652
09/03/2013 06:30:00*6.0692*6.0673*6.0704*6.06681
09/03/2013 06:35:00*6.0673*6.07047*6.07075*6.066
09/03/2013 06:40:00*6.07047*6.06832*6.0705*6.06832
09/03/2013 06:45:00*6.06832*6.06898*6.0691*6.06793
09/03/2013 06:50:00*6.06898*6.0705*6.0713*6.06883
09/03/2013 06:55:00*6.0705*6.0708*6.0717*6.0699
09/03/2013 07:00:00*6.0708*6.06966*6.0715*6.06765
09/03/2013 07:05:00*6.06966*6.0692*6.0713*6.06888
09/03/2013 07:10:00*6.0692*6.0718*6.0719*6.06769
09/03/2013 07:15:00*6.0718*6.0741*6.07821*6.07012
09/03/2013 07:20:00*6.0741*6.0769*6.07741*6.0728
09/03/2013 07:25:00*6.0769*6.07511*6.0794*6.07439
09/03/2013 07:30:00*6.07511*6.07869*6.07871*6.07476
09/03/2013 07:35:00*6.07869*6.0764*6.07885*6.0744
09/03/2013 07:40:00*6.0764*6.0751*6.0771*6.0751
09/03/2013 07:45:00*6.0751*6.0787*6.0788*6.0743
09/03/2013 07:50:00*6.0787*6.0779*6.0788*6.0763
09/03/2013 07:55:00*6.0779*6.07774*6.0798*6.0765
09/03/2013 08:00:00*6.07774*6.07581*6.0788*6.07446
09/03/2013 08:05:00*6.07581*6.07331*6.0768*6.0727
09/03/2013 08:10:00*6.07331*6.0739*6.0741*6.0723
09/03/2013 08:15:00*6.0739*6.073*6.0785*6.0721
09/03/2013 08:20:00*6.073*6.0723*6.0755*6.0714
09/03/2013 08:25:00*6.0723*6.07493*6.07558*6.0718
09/03/2013 08:30:00*6.07493*6.07402*6.075*6.07248
09/03/2013 08:35:00*6.07402*6.0703*6.07402*6.0698
09/03/2013 08:40:00*6.0703*6.071*6.0727*6.07023
09/03/2013 08:45:00*6.071*6.0722*6.073*6.071
09/03/2013 08:50:00*6.0722*6.0707*6.0724*6.06756
09/03/2013 08:55:00*6.0707*6.06779*6.0707*6.06743
09/03/2013 09:00:00*6.06779*6.0687*6.07064*6.06745
09/03/2013 09:05:00*6.0687*6.06847*6.0694*6.06738
09/03/2013 09:10:00*6.06847*6.06861*6.06861*6.06607
09/03/2013 09:15:00*6.06861*6.06863*6.06969*6.06795
09/03/2013 09:20:00*6.06863*6.0733*6.0735*6.06863
09/03/2013 09:25:00*6.0733*6.0714*6.0739*6.0713
09/03/2013 09:30:00*6.0714*6.0705*6.0719*6.0703
09/03/2013 09:35:00*6.0705*6.0737*6.0741*6.0701
09/03/2013 09:40:00*6.0737*6.06729*6.0737*6.06729
09/03/2013 09:45:00*6.06729*6.0688*6.07023*6.06614
09/03/2013 09:50:00*6.0688*6.0667*6.0688*6.0667
09/03/2013 09:55:00*6.0667*6.069*6.069*6.0649
09/03/2013 10:00:00*6.069*6.0772*6.0778*6.0675
09/03/2013 10:05:00*6.0772*6.08673*6.08713*6.0746
09/03/2013 10:10:00*6.08673*6.0722*6.089*6.0719
09/03/2013 10:15:00*6.0722*6.0692*6.0734*6.06648
09/03/2013 10:20:00*6.0692*6.07259*6.0734*6.06818
09/03/2013 10:25:00*6.07259*6.06811*6.07259*6.0662
09/03/2013 10:30:00*6.06811*6.07421*6.0751*6.0662
09/03/2013 10:35:00*6.07421*6.07815*6.07863*6.07297
09/03/2013 10:40:00*6.07815*6.0724*6.07832*6.07221
09/03/2013 10:45:00*6.0724*6.07239*6.0748*6.0713
09/03/2013 10:50:00*6.07239*6.0749*6.07629*6.07218
09/03/2013 10:55:00*6.0749*6.07443*6.0821*6.07286
09/03/2013 11:00:00*6.07443*6.08272*6.086*6.07382
09/03/2013 11:05:00*6.08272*6.0791*6.0836*6.0748
09/03/2013 11:10:00*6.0791*6.07754*6.0798*6.07743
09/03/2013 11:15:00*6.07754*6.07763*6.0796*6.0774
09/03/2013 11:20:00*6.07763*6.08065*6.0809*6.07763
09/03/2013 11:25:00*6.08065*6.07904*6.0815*6.0788
09/03/2013 11:30:00*6.07904*6.0797*6.07985*6.0768
09/03/2013 11:35:00*6.0797*6.0797*6.0827*6.07933
09/03/2013 11:40:00*6.0797*6.08512*6.08689*6.0797
09/03/2013 11:45:00*6.08512*6.0815*6.0855*6.08002
09/03/2013 11:50:00*6.0815*6.0787*6.0818*6.0787
09/03/2013 11:55:00*6.0787*6.0754*6.0787*6.07422
09/03/2013 12:00:00*6.0754*6.0738*6.07824*6.07294
09/03/2013 12:05:00*6.0738*6.0785*6.079*6.07274
09/03/2013 12:10:00*6.0785*6.0805*6.0806*6.0767
09/03/2013 12:15:00*6.0805*6.0798*6.0811*6.0797
09/03/2013 12:20:00*6.0798*6.079*6.0806*6.0782
09/03/2013 12:25:00*6.079*6.07496*6.0791*6.07393
09/03/2013 12:30:00*6.07496*6.0759*6.076*6.07451
09/03/2013 12:35:00*6.0759*6.0762*6.0767*6.07491
09/03/2013 12:40:00*6.0762*6.076*6.0772*6.0759
09/03/2013 12:45:00*6.076*6.0792*6.0792*6.075
09/03/2013 12:50:00*6.0792*6.078*6.0792*6.0773
09/03/2013 12:55:00*6.078*6.0772*6.079*6.0772
09/03/2013 13:00:00*6.0772*6.07425*6.0772*6.0723
09/03/2013 13:05:00*6.07425*6.07686*6.07752*6.0742
09/03/2013 13:10:00*6.07686*6.07654*6.07755*6.07646
09/03/2013 13:15:00*6.07654*6.07658*6.07685*6.0755
09/03/2013 13:20:00*6.07658*6.07641*6.07704*6.0759
09/03/2013 13:25:00*6.07641*6.07575*6.07641*6.07544
09/03/2013 13:30:00*6.07575*6.07507*6.07576*6.07453
09/03/2013 13:35:00*6.07507*6.0749*6.0753*6.07402
09/03/2013 13:40:00*6.0749*6.074*6.0754*6.0734
09/03/2013 13:45:00*6.074*6.0737*6.074*6.0734
09/03/2013 13:50:00*6.0737*6.07144*6.0739*6.07119
09/03/2013 13:55:00*6.07144*6.07211*6.07257*6.07062
09/03/2013 14:00:00*6.07211*6.07403*6.0759*6.07114
09/03/2013 14:05:00*6.07403*6.07243*6.07448*6.0722
09/03/2013 14:10:00*6.07243*6.0731*6.07341*6.0724
09/03/2013 14:15:00*6.0731*6.0729*6.07313*6.07252
09/03/2013 14:20:00*6.0729*6.0731*6.0731*6.07165
09/03/2013 14:25:00*6.0731*6.0738*6.0743*6.07309
09/03/2013 14:30:00*6.0738*6.0756*6.0756*6.0738
09/03/2013 14:35:00*6.0756*6.0767*6.0773*6.0753
09/03/2013 14:40:00*6.0767*6.0757*6.0768*6.0757
09/03/2013 14:45:00*6.0757*6.0772*6.0776*6.0742
09/03/2013 14:50:00*6.0772*6.077*6.0774*6.0769
09/03/2013 14:55:00*6.077*6.0771*6.0776*6.0765
09/03/2013 15:00:00*6.0771*6.0753*6.0772*6.0753
09/03/2013 15:05:00*6.0753*6.0754*6.0759*6.0748
09/03/2013 15:10:00*6.0754*6.07318*6.0761*6.073
09/03/2013 15:15:00*6.07318*6.07325*6.07328*6.07269
09/03/2013 15:20:00*6.07325*6.0705*6.07325*6.0702
09/03/2013 15:25:00*6.0705*6.07142*6.0716*6.0705
09/03/2013 15:30:00*6.07142*6.07154*6.07176*6.0709
09/03/2013 15:35:00*6.07154*6.0709*6.0723*6.0709
09/03/2013 15:40:00*6.0709*6.0721*6.0723*6.0709
09/03/2013 15:45:00*6.0721*6.0719*6.0723*6.07185
09/03/2013 15:50:00*6.0719*6.07229*6.0726*6.0719
09/03/2013 15:55:00*6.07229*6.07204*6.07258*6.07151
09/03/2013 16:00:00*6.07204*6.0703*6.07332*6.07
09/03/2013 16:05:00*6.0703*6.07142*6.07142*6.07001
09/03/2013 16:10:00*6.07142*6.07084*6.07181*6.07006
09/03/2013 16:15:00*6.07084*6.07068*6.07084*6.07028
09/03/2013 16:20:00*6.07068*6.07033*6.07069*6.07015
09/03/2013 16:25:00*6.07033*6.07055*6.071*6.0697
09/03/2013 16:30:00*6.07055*6.07007*6.07058*6.0698
09/03/2013 16:35:00*6.07007*6.07031*6.07127*6.07007
09/03/2013 16:40:00*6.07031*6.07035*6.07064*6.07019
09/03/2013 16:45:00*6.07035*6.0711*6.0712*6.07035
09/03/2013 16:50:00*6.0711*6.0704*6.0711*6.0704
09/03/2013 16:55:00*6.0704*6.0704*6.0707*6.0702
09/03/2013 17:00:00*6.0704*6.06762*6.0715*6.06762
