09/01/2013 17:05:00*6.10565*6.1081*6.1082*6.10565
09/01/2013 17:10:00*6.1081*6.10634*6.1105*6.1061
09/01/2013 17:15:00*6.10634*6.1076*6.1089*6.1061
09/01/2013 17:20:00*6.1076*6.1109*6.1111*6.106
09/01/2013 17:25:00*6.1109*6.1112*6.1128*6.1088
09/01/2013 17:30:00*6.1112*6.111*6.1117*6.1072
09/01/2013 17:35:00*6.111*6.1108*6.1117*6.1107
09/01/2013 17:40:00*6.1108*6.1081*6.1108*6.1081
09/01/2013 17:45:00*6.1081*6.1082*6.1091*6.1075
09/01/2013 17:50:00*6.1082*6.1088*6.1093*6.1081
09/01/2013 17:55:00*6.1088*6.1086*6.1093*6.1078
09/01/2013 18:00:00*6.1086*6.1076*6.1091*6.1062
09/01/2013 18:05:00*6.1076*6.10905*6.10962*6.1073
09/01/2013 18:10:00*6.10905*6.10778*6.10905*6.10759
09/01/2013 18:15:00*6.10778*6.10814*6.10839*6.10749
09/01/2013 18:20:00*6.10814*6.10842*6.1087*6.1079
09/01/2013 18:25:00*6.10842*6.10849*6.1088*6.10818
09/01/2013 18:30:00*6.10849*6.10814*6.10851*6.10782
09/01/2013 18:35:00*6.10814*6.10888*6.10903*6.10814
09/01/2013 18:40:00*6.10888*6.111*6.11124*6.10828
09/01/2013 18:45:00*6.111*6.11492*6.11492*6.11056
09/01/2013 18:50:00*6.11492*6.11494*6.11495*6.11348
09/01/2013 18:55:00*6.11494*6.11492*6.11549*6.11432
09/01/2013 19:00:00*6.11492*6.11528*6.11532*6.11492
09/01/2013 19:05:00*6.11528*6.11767*6.11857*6.11485
09/01/2013 19:10:00*6.11767*6.11826*6.11826*6.11735
09/01/2013 19:15:00*6.11826*6.11439*6.11826*6.11439
09/01/2013 19:20:00*6.11439*6.11422*6.11439*6.11395
09/01/2013 19:25:00*6.11422*6.11414*6.1144*6.11414
09/01/2013 19:30:00*6.11414*6.11394*6.11414*6.11391
09/01/2013 19:35:00*6.11394*6.11424*6.11424*6.11337
09/01/2013 19:40:00*6.11424*6.11345*6.11426*6.11345
09/01/2013 19:45:00*6.11345*6.11397*6.11424*6.11345
09/01/2013 19:50:00*6.11397*6.11423*6.11426*6.11307
09/01/2013 19:55:00*6.11423*6.1138*6.1143*6.11379
09/01/2013 20:00:00*6.1138*6.1138*6.11423*6.1137
09/01/2013 20:05:00*6.1138*6.11427*6.11446*6.11339
09/01/2013 20:10:00*6.11427*6.11629*6.11684*6.11427
09/01/2013 20:15:00*6.11629*6.11629*6.1164*6.1154
09/01/2013 20:20:00*6.11629*6.11629*6.11646*6.1153
09/01/2013 20:25:00*6.11629*6.1165*6.11709*6.11628
09/01/2013 20:30:00*6.1165*6.11937*6.11949*6.1165
09/01/2013 20:35:00*6.11937*6.1211*6.1211*6.1191
09/01/2013 20:40:00*6.1211*6.1206*6.1212*6.1205
09/01/2013 20:45:00*6.1206*6.1204*6.1208*6.1202
09/01/2013 20:50:00*6.1204*6.1204*6.1204*6.1204
09/01/2013 20:55:00*6.1204*6.12047*6.1207*6.1203
09/01/2013 21:00:00*6.12047*6.11921*6.12047*6.11921
09/01/2013 21:05:00*6.11921*6.11628*6.11921*6.11613
09/01/2013 21:10:00*6.11628*6.1176*6.11783*6.11628
09/01/2013 21:15:00*6.1176*6.11762*6.11762*6.1169
09/01/2013 21:20:00*6.11762*6.11711*6.11762*6.11666
09/01/2013 21:25:00*6.11711*6.11723*6.11723*6.11711
09/01/2013 21:30:00*6.11723*6.11468*6.11723*6.11468
09/01/2013 21:35:00*6.11468*6.11267*6.11483*6.11267
09/01/2013 21:40:00*6.11267*6.11036*6.11267*6.11036
09/01/2013 21:45:00*6.11036*6.11347*6.11347*6.11025
09/01/2013 21:50:00*6.11347*6.11347*6.11347*6.11347
09/01/2013 21:55:00*6.11347*6.11347*6.11347*6.11347
09/01/2013 22:00:00*6.11347*6.11347*6.11347*6.11347
09/01/2013 22:05:00*6.11347*6.11347*6.11347*6.11347
09/01/2013 22:10:00*6.11347*6.11347*6.11347*6.11347
09/01/2013 22:15:00*6.11347*6.11347*6.11347*6.11347
09/01/2013 22:20:00*6.11347*6.11347*6.11347*6.11347
09/01/2013 22:25:00*6.11347*6.1105*6.11347*6.1083
09/01/2013 22:30:00*6.1105*6.11294*6.11331*6.1088
09/01/2013 22:35:00*6.11294*6.11294*6.11294*6.11242
09/01/2013 22:40:00*6.11294*6.11337*6.11337*6.11294
09/01/2013 22:45:00*6.11337*6.11337*6.11357*6.11309
09/01/2013 22:50:00*6.11337*6.1137*6.11381*6.11327
09/01/2013 22:55:00*6.1137*6.1136*6.11745*6.11359
09/01/2013 23:00:00*6.1136*6.11344*6.11378*6.11327
09/01/2013 23:05:00*6.11344*6.11257*6.11354*6.11257
09/01/2013 23:10:00*6.11257*6.11263*6.1134*6.11244
09/01/2013 23:15:00*6.11263*6.11256*6.11327*6.1122
09/01/2013 23:20:00*6.11256*6.113*6.11315*6.11236
09/01/2013 23:25:00*6.113*6.11221*6.11304*6.11185
09/01/2013 23:30:00*6.11221*6.11239*6.11239*6.1121
09/01/2013 23:35:00*6.11239*6.11262*6.11272*6.11221
09/01/2013 23:40:00*6.11262*6.11086*6.11263*6.1108
09/01/2013 23:45:00*6.11086*6.11116*6.11152*6.1107
09/01/2013 23:50:00*6.11116*6.11177*6.11189*6.11101
09/01/2013 23:55:00*6.11177*6.11171*6.11192*6.11167
09/02/2013 00:00:00*6.11171*6.11183*6.11293*6.11169
09/02/2013 00:05:00*6.11183*6.11172*6.112*6.11169
09/02/2013 00:10:00*6.11172*6.1116*6.1118*6.1114
09/02/2013 00:15:00*6.1116*6.1109*6.1123*6.11027
09/02/2013 00:20:00*6.1109*6.1107*6.112*6.1101
09/02/2013 00:25:00*6.1107*6.1116*6.1121*6.1106
09/02/2013 00:30:00*6.1116*6.1133*6.1133*6.1115
09/02/2013 00:35:00*6.1133*6.11392*6.11392*6.11241
09/02/2013 00:40:00*6.11392*6.1154*6.11578*6.11392
09/02/2013 00:45:00*6.1154*6.11599*6.11663*6.11501
09/02/2013 00:50:00*6.11599*6.11689*6.12011*6.11594
09/02/2013 00:55:00*6.11689*6.11613*6.11692*6.11613
09/02/2013 01:00:00*6.11613*6.11546*6.11613*6.11516
09/02/2013 01:05:00*6.11546*6.1154*6.1164*6.11476
09/02/2013 01:10:00*6.1154*6.1154*6.1161*6.1149
09/02/2013 01:15:00*6.1154*6.1157*6.1161*6.1154
09/02/2013 01:20:00*6.1157*6.1158*6.1161*6.1157
09/02/2013 01:25:00*6.1158*6.1145*6.1161*6.11404
09/02/2013 01:30:00*6.1145*6.1137*6.1146*6.1132
09/02/2013 01:35:00*6.1137*6.1101*6.1137*6.10826
09/02/2013 01:40:00*6.1101*6.11062*6.11198*6.10848
09/02/2013 01:45:00*6.11062*6.10518*6.1108*6.1049
09/02/2013 01:50:00*6.10518*6.10737*6.1085*6.10482
09/02/2013 01:55:00*6.10737*6.1077*6.10822*6.10733
09/02/2013 02:00:00*6.1077*6.10705*6.1079*6.1058
09/02/2013 02:05:00*6.10705*6.10997*6.11115*6.10632
09/02/2013 02:10:00*6.10997*6.10307*6.11014*6.10307
09/02/2013 02:15:00*6.10307*6.10784*6.10784*6.1028
09/02/2013 02:20:00*6.10784*6.10619*6.1107*6.10529
09/02/2013 02:25:00*6.10619*6.10589*6.10634*6.10403
09/02/2013 02:30:00*6.10589*6.1056*6.10694*6.1051
09/02/2013 02:35:00*6.1056*6.10609*6.10905*6.10004
09/02/2013 02:40:00*6.10609*6.10641*6.10807*6.10588
09/02/2013 02:45:00*6.10641*6.10783*6.10864*6.10591
09/02/2013 02:50:00*6.10783*6.1117*6.1117*6.10498
09/02/2013 02:55:00*6.1117*6.1127*6.11285*6.1113
09/02/2013 03:00:00*6.1127*6.0704*6.1127*6.0684
09/02/2013 03:05:00*6.0704*6.0638*6.081*6.06218
09/02/2013 03:10:00*6.0638*6.0724*6.0728*6.0634
09/02/2013 03:15:00*6.0724*6.0697*6.0725*6.067
09/02/2013 03:20:00*6.0697*6.07*6.07069*6.0681
09/02/2013 03:25:00*6.07*6.0689*6.0707*6.06799
09/02/2013 03:30:00*6.0689*6.07055*6.07118*6.0682
09/02/2013 03:35:00*6.07055*6.07686*6.07741*6.06981
09/02/2013 03:40:00*6.07686*6.0757*6.08263*6.075
09/02/2013 03:45:00*6.0757*6.07336*6.07631*6.07303
09/02/2013 03:50:00*6.07336*6.0705*6.07365*6.0646
09/02/2013 03:55:00*6.0705*6.07218*6.07268*6.06993
09/02/2013 04:00:00*6.07218*6.0733*6.07591*6.07021
09/02/2013 04:05:00*6.0733*6.0731*6.0758*6.0727
09/02/2013 04:10:00*6.0731*6.06956*6.07324*6.0656
09/02/2013 04:15:00*6.06956*6.06933*6.07154*6.0686
09/02/2013 04:20:00*6.06933*6.0713*6.0714*6.0681
09/02/2013 04:25:00*6.0713*6.07262*6.0736*6.0709
09/02/2013 04:30:00*6.07262*6.0723*6.0746*6.0699
09/02/2013 04:35:00*6.0723*6.0712*6.07328*6.0712
09/02/2013 04:40:00*6.0712*6.0704*6.0713*6.06848
09/02/2013 04:45:00*6.0704*6.06924*6.0704*6.0686
09/02/2013 04:50:00*6.06924*6.0703*6.07088*6.0688
09/02/2013 04:55:00*6.0703*6.0727*6.07512*6.07015
09/02/2013 05:00:00*6.0727*6.0687*6.0732*6.0687
09/02/2013 05:05:00*6.0687*6.0684*6.06969*6.06732
09/02/2013 05:10:00*6.0684*6.07239*6.07239*6.0676
09/02/2013 05:15:00*6.07239*6.07138*6.07438*6.06952
09/02/2013 05:20:00*6.07138*6.07394*6.0741*6.0705
09/02/2013 05:25:00*6.07394*6.0734*6.0752*6.07273
09/02/2013 05:30:00*6.0734*6.0695*6.0743*6.06898
09/02/2013 05:35:00*6.0695*6.06915*6.072*6.0683
09/02/2013 05:40:00*6.06915*6.0596*6.06934*6.0588
09/02/2013 05:45:00*6.0596*6.0659*6.0659*6.05642
09/02/2013 05:50:00*6.0659*6.0678*6.0702*6.0634
09/02/2013 05:55:00*6.0678*6.0684*6.0686*6.06706
09/02/2013 06:00:00*6.0684*6.0663*6.0684*6.065
09/02/2013 06:05:00*6.0663*6.06704*6.0671*6.06553
09/02/2013 06:10:00*6.06704*6.06815*6.069*6.06704
09/02/2013 06:15:00*6.06815*6.0682*6.0686*6.0677
09/02/2013 06:20:00*6.0682*6.0664*6.0686*6.0664
09/02/2013 06:25:00*6.0664*6.06718*6.0687*6.0663
09/02/2013 06:30:00*6.06718*6.06819*6.0696*6.06718
09/02/2013 06:35:00*6.06819*6.07055*6.07219*6.06776
09/02/2013 06:40:00*6.07055*6.07484*6.07484*6.07014
09/02/2013 06:45:00*6.07484*6.07267*6.07681*6.07197
09/02/2013 06:50:00*6.07267*6.07016*6.07284*6.06941
09/02/2013 06:55:00*6.07016*6.06812*6.07119*6.06713
09/02/2013 07:00:00*6.06812*6.07006*6.0709*6.0668
09/02/2013 07:05:00*6.07006*6.06852*6.07236*6.06845
09/02/2013 07:10:00*6.06852*6.0679*6.06865*6.06661
09/02/2013 07:15:00*6.0679*6.06574*6.0681*6.06423
09/02/2013 07:20:00*6.06574*6.06524*6.068*6.0652
09/02/2013 07:25:00*6.06524*6.06409*6.0656*6.0608
09/02/2013 07:30:00*6.06409*6.06211*6.06522*6.06211
09/02/2013 07:35:00*6.06211*6.06491*6.06681*6.06211
09/02/2013 07:40:00*6.06491*6.06321*6.06494*6.06139
09/02/2013 07:45:00*6.06321*6.06554*6.06598*6.06304
09/02/2013 07:50:00*6.06554*6.06687*6.06687*6.06439
09/02/2013 07:55:00*6.06687*6.06446*6.06687*6.0634
09/02/2013 08:00:00*6.06446*6.06537*6.06686*6.0636
09/02/2013 08:05:00*6.06537*6.06541*6.0665*6.06368
09/02/2013 08:10:00*6.06541*6.065*6.0659*6.0648
09/02/2013 08:15:00*6.065*6.06496*6.06522*6.0632
09/02/2013 08:20:00*6.06496*6.0665*6.0665*6.06465
09/02/2013 08:25:00*6.0665*6.06457*6.0667*6.0636
09/02/2013 08:30:00*6.06457*6.06642*6.0679*6.06399
09/02/2013 08:35:00*6.06642*6.06664*6.067*6.06569
09/02/2013 08:40:00*6.06664*6.06746*6.0687*6.0665
09/02/2013 08:45:00*6.06746*6.07052*6.07091*6.06693
09/02/2013 08:50:00*6.07052*6.07139*6.07236*6.06994
09/02/2013 08:55:00*6.07139*6.07342*6.07355*6.07112
09/02/2013 09:00:00*6.07342*6.0719*6.07355*6.07153
09/02/2013 09:05:00*6.0719*6.07401*6.0745*6.0719
09/02/2013 09:10:00*6.07401*6.07403*6.07488*6.07387
09/02/2013 09:15:00*6.07403*6.07331*6.07418*6.07172
09/02/2013 09:20:00*6.07331*6.0742*6.07427*6.07285
09/02/2013 09:25:00*6.0742*6.07181*6.0742*6.07149
09/02/2013 09:30:00*6.07181*6.07007*6.0721*6.07007
09/02/2013 09:35:00*6.07007*6.07105*6.07138*6.0692
09/02/2013 09:40:00*6.07105*6.0694*6.07107*6.0687
09/02/2013 09:45:00*6.0694*6.0708*6.0711*6.0693
09/02/2013 09:50:00*6.0708*6.0693*6.0716*6.0688
09/02/2013 09:55:00*6.0693*6.0712*6.0714*6.0692
09/02/2013 10:00:00*6.0712*6.071*6.0725*6.0709
09/02/2013 10:05:00*6.071*6.0736*6.0737*6.0709
09/02/2013 10:10:00*6.0736*6.0744*6.0749*6.0733
09/02/2013 10:15:00*6.0744*6.07588*6.0776*6.0731
09/02/2013 10:20:00*6.07588*6.07917*6.07967*6.07588
09/02/2013 10:25:00*6.07917*6.07838*6.07921*6.0775
09/02/2013 10:30:00*6.07838*6.07734*6.07848*6.0756
09/02/2013 10:35:00*6.07734*6.07756*6.0783*6.07707
09/02/2013 10:40:00*6.07756*6.07711*6.07925*6.07711
09/02/2013 10:45:00*6.07711*6.0804*6.0804*6.07657
09/02/2013 10:50:00*6.0804*6.0811*6.08195*6.08
09/02/2013 10:55:00*6.0811*6.08146*6.08321*6.07998
09/02/2013 11:00:00*6.08146*6.08217*6.0839*6.08075
09/02/2013 11:05:00*6.08217*6.0868*6.0897*6.0816
09/02/2013 11:10:00*6.0868*6.08685*6.0896*6.0862
09/02/2013 11:15:00*6.08685*6.08525*6.0869*6.0847
09/02/2013 11:20:00*6.08525*6.08575*6.0859*6.0847
09/02/2013 11:25:00*6.08575*6.08387*6.08633*6.08387
09/02/2013 11:30:00*6.08387*6.083*6.08478*6.08276
09/02/2013 11:35:00*6.083*6.08417*6.08417*6.08237
09/02/2013 11:40:00*6.08417*6.0859*6.0863*6.08374
09/02/2013 11:45:00*6.0859*6.086*6.0862*6.08532
09/02/2013 11:50:00*6.086*6.0844*6.08659*6.0844
09/02/2013 11:55:00*6.0844*6.087*6.087*6.0844
09/02/2013 12:00:00*6.087*6.08369*6.0871*6.08207
09/02/2013 12:05:00*6.08369*6.08284*6.08417*6.0827
09/02/2013 12:10:00*6.08284*6.0835*6.0835*6.0827
09/02/2013 12:15:00*6.0835*6.0842*6.0844*6.0831
09/02/2013 12:20:00*6.0842*6.08357*6.0846*6.0833
09/02/2013 12:25:00*6.08357*6.08398*6.08429*6.08344
09/02/2013 12:30:00*6.08398*6.08395*6.08503*6.08389
09/02/2013 12:35:00*6.08395*6.08426*6.08464*6.08395
09/02/2013 12:40:00*6.08426*6.0859*6.0876*6.08415
09/02/2013 12:45:00*6.0859*6.08452*6.0865*6.08419
09/02/2013 12:50:00*6.08452*6.08553*6.0862*6.08392
09/02/2013 12:55:00*6.08553*6.08397*6.0856*6.08397
09/02/2013 13:00:00*6.08397*6.08375*6.0843*6.08279
09/02/2013 13:05:00*6.08375*6.08334*6.08417*6.08303
09/02/2013 13:10:00*6.08334*6.08323*6.08344*6.083
09/02/2013 13:15:00*6.08323*6.08316*6.0833*6.08246
09/02/2013 13:20:00*6.08316*6.08296*6.08328*6.08275
09/02/2013 13:25:00*6.08296*6.08332*6.08332*6.08283
09/02/2013 13:30:00*6.08332*6.08334*6.08374*6.0831
09/02/2013 13:35:00*6.08334*6.08454*6.08456*6.08305
09/02/2013 13:40:00*6.08454*6.08491*6.08515*6.08406
09/02/2013 13:45:00*6.08491*6.08455*6.08509*6.08376
09/02/2013 13:50:00*6.08455*6.08377*6.08455*6.08377
09/02/2013 13:55:00*6.08377*6.08343*6.0839*6.08233
09/02/2013 14:00:00*6.08343*6.08316*6.08416*6.08316
09/02/2013 14:05:00*6.08316*6.08365*6.08398*6.08315
09/02/2013 14:10:00*6.08365*6.08343*6.08391*6.0831
09/02/2013 14:15:00*6.08343*6.0837*6.0837*6.08322
09/02/2013 14:20:00*6.0837*6.08445*6.08445*6.0834
09/02/2013 14:25:00*6.08445*6.08347*6.08449*6.08347
09/02/2013 14:30:00*6.08347*6.08386*6.08387*6.08342
09/02/2013 14:35:00*6.08386*6.0844*6.0844*6.0837
09/02/2013 14:40:00*6.0844*6.08369*6.0844*6.08369
09/02/2013 14:45:00*6.08369*6.08324*6.08423*6.08312
09/02/2013 14:50:00*6.08324*6.08384*6.08384*6.08296
09/02/2013 14:55:00*6.08384*6.08362*6.08419*6.08306
09/02/2013 15:00:00*6.08362*6.08095*6.08372*6.0804
09/02/2013 15:05:00*6.08095*6.0795*6.08325*6.0778
09/02/2013 15:10:00*6.0795*6.0802*6.0802*6.0794
09/02/2013 15:15:00*6.0802*6.0801*6.0802*6.0799
09/02/2013 15:20:00*6.0801*6.0809*6.0833*6.0794
09/02/2013 15:25:00*6.0809*6.0787*6.08313*6.0764
09/02/2013 15:30:00*6.0787*6.0785*6.0787*6.0783
09/02/2013 15:35:00*6.0785*6.0785*6.0785*6.0784
09/02/2013 15:40:00*6.0785*6.078*6.0785*6.078
09/02/2013 15:45:00*6.078*6.0782*6.0784*6.078
09/02/2013 15:50:00*6.0782*6.078*6.0784*6.0779
09/02/2013 15:55:00*6.078*6.0787*6.0788*6.0775
09/02/2013 16:00:00*6.0787*6.0774*6.0787*6.0774
09/02/2013 16:05:00*6.0774*6.0769*6.0778*6.0754
09/02/2013 16:10:00*6.0769*6.0761*6.0769*6.0759
09/02/2013 16:15:00*6.0761*6.0774*6.0774*6.0761
09/02/2013 16:20:00*6.0774*6.07813*6.07816*6.0774
09/02/2013 16:25:00*6.07813*6.07945*6.07986*6.07813
09/02/2013 16:30:00*6.07945*6.07733*6.07993*6.07667
09/02/2013 16:35:00*6.07733*6.07746*6.07871*6.07689
09/02/2013 16:40:00*6.07746*6.07903*6.07903*6.07741
09/02/2013 16:45:00*6.07903*6.07909*6.07909*6.07744
09/02/2013 16:50:00*6.07909*6.07905*6.07946*6.0778
09/02/2013 16:55:00*6.07905*6.08091*6.08091*6.07781
09/02/2013 17:00:00*6.08091*6.0788*6.08091*6.07851
