08/29/2013 17:05:00*6.08942*6.0891*6.08942*6.085
08/29/2013 17:10:00*6.0891*6.0906*6.0913*6.0891
08/29/2013 17:15:00*6.0906*6.0906*6.0913*6.0894
08/29/2013 17:20:00*6.0906*6.09*6.0906*6.089
08/29/2013 17:25:00*6.09*6.0908*6.0912*6.09
08/29/2013 17:30:00*6.0908*6.0911*6.0914*6.0903
08/29/2013 17:35:00*6.0911*6.0912*6.0917*6.0909
08/29/2013 17:40:00*6.0912*6.0917*6.0917*6.0908
08/29/2013 17:45:00*6.0917*6.095*6.0955*6.0917
08/29/2013 17:50:00*6.095*6.0939*6.096*6.0927
08/29/2013 17:55:00*6.0939*6.0931*6.094*6.093
08/29/2013 18:00:00*6.0931*6.0921*6.0934*6.0904
08/29/2013 18:05:00*6.0921*6.0925*6.0928*6.0899
08/29/2013 18:10:00*6.0925*6.094*6.094*6.0897
08/29/2013 18:15:00*6.094*6.0939*6.0954*6.0919
08/29/2013 18:20:00*6.0939*6.0937*6.0944*6.0923
08/29/2013 18:25:00*6.0937*6.094*6.0944*6.0924
08/29/2013 18:30:00*6.094*6.0948*6.0951*6.0926
08/29/2013 18:35:00*6.0948*6.0948*6.0951*6.093
08/29/2013 18:40:00*6.0948*6.0932*6.095*6.0923
08/29/2013 18:45:00*6.0932*6.0936*6.0944*6.0921
08/29/2013 18:50:00*6.0936*6.0899*6.0936*6.08931
08/29/2013 18:55:00*6.0899*6.091*6.0911*6.08947
08/29/2013 19:00:00*6.091*6.0898*6.0911*6.0898
08/29/2013 19:05:00*6.0898*6.0898*6.0899*6.0892
08/29/2013 19:10:00*6.0898*6.0897*6.0901*6.0893
08/29/2013 19:15:00*6.0897*6.0898*6.0902*6.0892
08/29/2013 19:20:00*6.0898*6.09*6.0905*6.0895
08/29/2013 19:25:00*6.09*6.09*6.0904*6.0894
08/29/2013 19:30:00*6.09*6.0902*6.0903*6.0897
08/29/2013 19:35:00*6.0902*6.09087*6.09087*6.0893
08/29/2013 19:40:00*6.09087*6.0898*6.09087*6.0891
08/29/2013 19:45:00*6.0898*6.09087*6.09127*6.0893
08/29/2013 19:50:00*6.09087*6.09*6.09087*6.0896
08/29/2013 19:55:00*6.09*6.0909*6.0911*6.0899
08/29/2013 20:00:00*6.0909*6.0899*6.0909*6.0899
08/29/2013 20:05:00*6.0899*6.09093*6.09093*6.0897
08/29/2013 20:10:00*6.09093*6.0897*6.0911*6.0894
08/29/2013 20:15:00*6.0897*6.09002*6.09053*6.0893
08/29/2013 20:20:00*6.09002*6.09138*6.09138*6.08965
08/29/2013 20:25:00*6.09138*6.09057*6.09153*6.09057
08/29/2013 20:30:00*6.09057*6.0902*6.09095*6.0892
08/29/2013 20:35:00*6.0902*6.0896*6.0902*6.089
08/29/2013 20:40:00*6.0896*6.08953*6.09096*6.0893
08/29/2013 20:45:00*6.08953*6.0897*6.09096*6.0879
08/29/2013 20:50:00*6.0897*6.0897*6.0918*6.0894
08/29/2013 20:55:00*6.0897*6.0881*6.09*6.08696
08/29/2013 21:00:00*6.0881*6.0883*6.0887*6.0878
08/29/2013 21:05:00*6.0883*6.089*6.0896*6.088
08/29/2013 21:10:00*6.089*6.089*6.0896*6.0887
08/29/2013 21:15:00*6.089*6.0886*6.0892*6.08816
08/29/2013 21:20:00*6.0886*6.0893*6.0893*6.0883
08/29/2013 21:25:00*6.0893*6.0886*6.0893*6.08822
08/29/2013 21:30:00*6.0886*6.0883*6.0891*6.0881
08/29/2013 21:35:00*6.0883*6.0845*6.08918*6.082
08/29/2013 21:40:00*6.0845*6.0838*6.0849*6.0837
08/29/2013 21:45:00*6.0838*6.0839*6.0841*6.0837
08/29/2013 21:50:00*6.0839*6.0848*6.0849*6.0839
08/29/2013 21:55:00*6.0848*6.084*6.0848*6.0839
08/29/2013 22:00:00*6.084*6.0844*6.0846*6.0838
08/29/2013 22:05:00*6.0844*6.0834*6.0845*6.0834
08/29/2013 22:10:00*6.0834*6.083*6.0836*6.0825
08/29/2013 22:15:00*6.083*6.0845*6.0845*6.083
08/29/2013 22:20:00*6.0845*6.0849*6.085*6.0843
08/29/2013 22:25:00*6.0849*6.085*6.0851*6.0836
08/29/2013 22:30:00*6.085*6.0859*6.0862*6.0848
08/29/2013 22:35:00*6.0859*6.0872*6.0873*6.0859
08/29/2013 22:40:00*6.0872*6.086*6.0872*6.0854
08/29/2013 22:45:00*6.086*6.0853*6.0861*6.0853
08/29/2013 22:50:00*6.0853*6.0849*6.0854*6.0848
08/29/2013 22:55:00*6.0849*6.0852*6.0857*6.0849
08/29/2013 23:00:00*6.0852*6.0852*6.0853*6.0846
08/29/2013 23:05:00*6.0852*6.0856*6.0862*6.08474
08/29/2013 23:10:00*6.0856*6.086*6.0866*6.0855
08/29/2013 23:15:00*6.086*6.0861*6.0861*6.0858
08/29/2013 23:20:00*6.0861*6.0853*6.0862*6.0853
08/29/2013 23:25:00*6.0853*6.0854*6.0854*6.085
08/29/2013 23:30:00*6.0854*6.0861*6.0864*6.0854
08/29/2013 23:35:00*6.0861*6.0868*6.087*6.086
08/29/2013 23:40:00*6.0868*6.0864*6.0869*6.0863
08/29/2013 23:45:00*6.0864*6.0874*6.0875*6.0864
08/29/2013 23:50:00*6.0874*6.0878*6.0879*6.0868
08/29/2013 23:55:00*6.0878*6.0883*6.0885*6.0877
08/30/2013 00:00:00*6.0883*6.0877*6.0883*6.0877
08/30/2013 00:05:00*6.0877*6.0878*6.0885*6.0873
08/30/2013 00:10:00*6.0878*6.0878*6.0884*6.0876
08/30/2013 00:15:00*6.0878*6.0871*6.0878*6.0868
08/30/2013 00:20:00*6.0871*6.0879*6.0881*6.0869
08/30/2013 00:25:00*6.0879*6.088*6.0883*6.0875
08/30/2013 00:30:00*6.088*6.0878*6.0882*6.0876
08/30/2013 00:35:00*6.0878*6.0883*6.0884*6.0877
08/30/2013 00:40:00*6.0883*6.0889*6.0892*6.0879
08/30/2013 00:45:00*6.0889*6.0891*6.0902*6.0887
08/30/2013 00:50:00*6.0891*6.08652*6.0897*6.08608
08/30/2013 00:55:00*6.08652*6.08638*6.08703*6.08563
08/30/2013 01:00:00*6.08638*6.08579*6.08638*6.08544
08/30/2013 01:05:00*6.08579*6.08929*6.08984*6.08579
08/30/2013 01:10:00*6.08929*6.0865*6.08993*6.0864
08/30/2013 01:15:00*6.0865*6.0869*6.087*6.0865
08/30/2013 01:20:00*6.0869*6.0869*6.0873*6.0859
08/30/2013 01:25:00*6.0869*6.08583*6.087*6.08583
08/30/2013 01:30:00*6.08583*6.0864*6.09065*6.08538
08/30/2013 01:35:00*6.0864*6.08697*6.08717*6.0864
08/30/2013 01:40:00*6.08697*6.08633*6.08731*6.08629
08/30/2013 01:45:00*6.08633*6.08748*6.08871*6.08477
08/30/2013 01:50:00*6.08748*6.0912*6.0912*6.08717
08/30/2013 01:55:00*6.0912*6.09598*6.0964*6.09115
08/30/2013 02:00:00*6.09598*6.09483*6.0983*6.0908
08/30/2013 02:05:00*6.09483*6.0915*6.096*6.0915
08/30/2013 02:10:00*6.0915*6.0909*6.0918*6.0902
08/30/2013 02:15:00*6.0909*6.0922*6.0923*6.0899
08/30/2013 02:20:00*6.0922*6.091*6.0936*6.09072
08/30/2013 02:25:00*6.091*6.0918*6.092*6.0901
08/30/2013 02:30:00*6.0918*6.0924*6.0925*6.0909
08/30/2013 02:35:00*6.0924*6.094*6.0942*6.0922
08/30/2013 02:40:00*6.094*6.0933*6.0941*6.0905
08/30/2013 02:45:00*6.0933*6.0941*6.0942*6.0914
08/30/2013 02:50:00*6.0941*6.0912*6.0945*6.0909
08/30/2013 02:55:00*6.0912*6.0939*6.0942*6.0909
08/30/2013 03:00:00*6.0939*6.0948*6.09606*6.0931
08/30/2013 03:05:00*6.0948*6.0968*6.09759*6.0943
08/30/2013 03:10:00*6.0968*6.0979*6.1046*6.0968
08/30/2013 03:15:00*6.0979*6.09434*6.09832*6.0938
08/30/2013 03:20:00*6.09434*6.09809*6.1*6.09349
08/30/2013 03:25:00*6.09809*6.096*6.1024*6.096
08/30/2013 03:30:00*6.096*6.09812*6.0984*6.0946
08/30/2013 03:35:00*6.09812*6.0982*6.09941*6.0973
08/30/2013 03:40:00*6.0982*6.0965*6.0992*6.0951
08/30/2013 03:45:00*6.0965*6.09993*6.1027*6.0961
08/30/2013 03:50:00*6.09993*6.10294*6.10426*6.09903
08/30/2013 03:55:00*6.10294*6.1038*6.10464*6.1013
08/30/2013 04:00:00*6.1038*6.1005*6.10393*6.1003
08/30/2013 04:05:00*6.1005*6.10779*6.12995*6.0943
08/30/2013 04:10:00*6.10779*6.11227*6.1132*6.10673
08/30/2013 04:15:00*6.11227*6.10986*6.11422*6.10948
08/30/2013 04:20:00*6.10986*6.10934*6.113*6.10894
08/30/2013 04:25:00*6.10934*6.11178*6.1124*6.1081
08/30/2013 04:30:00*6.11178*6.1245*6.1267*6.11098
08/30/2013 04:35:00*6.1245*6.12321*6.129*6.12266
08/30/2013 04:40:00*6.12321*6.12037*6.12414*6.11685
08/30/2013 04:45:00*6.12037*6.12126*6.12363*6.12026
08/30/2013 04:50:00*6.12126*6.1199*6.12198*6.11798
08/30/2013 04:55:00*6.1199*6.1186*6.1229*6.1183
08/30/2013 05:00:00*6.1186*6.11228*6.1188*6.11179
08/30/2013 05:05:00*6.11228*6.1101*6.1151*6.1101
08/30/2013 05:10:00*6.1101*6.11263*6.1181*6.1097
08/30/2013 05:15:00*6.11263*6.1106*6.11316*6.1093
08/30/2013 05:20:00*6.1106*6.1147*6.115*6.1105
08/30/2013 05:25:00*6.1147*6.1121*6.1147*6.1093
08/30/2013 05:30:00*6.1121*6.1118*6.1121*6.1094
08/30/2013 05:35:00*6.1118*6.113*6.113*6.1095
08/30/2013 05:40:00*6.113*6.1115*6.1144*6.1112
08/30/2013 05:45:00*6.1115*6.10835*6.1115*6.1074
08/30/2013 05:50:00*6.10835*6.1074*6.10941*6.10696
08/30/2013 05:55:00*6.1074*6.111*6.1115*6.1072
08/30/2013 06:00:00*6.111*6.1137*6.1138*6.1103
08/30/2013 06:05:00*6.1137*6.11104*6.1137*6.11082
08/30/2013 06:10:00*6.11104*6.1102*6.11104*6.10728
08/30/2013 06:15:00*6.1102*6.1097*6.1106*6.1094
08/30/2013 06:20:00*6.1097*6.111*6.111*6.10826
08/30/2013 06:25:00*6.111*6.1099*6.1116*6.1081
08/30/2013 06:30:00*6.1099*6.1108*6.1119*6.1099
08/30/2013 06:35:00*6.1108*6.1124*6.1126*6.1099
08/30/2013 06:40:00*6.1124*6.1088*6.1126*6.1088
08/30/2013 06:45:00*6.1088*6.11115*6.11183*6.1084
08/30/2013 06:50:00*6.11115*6.1112*6.1117*6.1101
08/30/2013 06:55:00*6.1112*6.1098*6.1112*6.10965
08/30/2013 07:00:00*6.1098*6.1109*6.113*6.1093
08/30/2013 07:05:00*6.1109*6.1103*6.1118*6.11012
08/30/2013 07:10:00*6.1103*6.11053*6.1106*6.1094
08/30/2013 07:15:00*6.11053*6.1093*6.11061*6.10802
08/30/2013 07:20:00*6.1093*6.1098*6.1101*6.1081
08/30/2013 07:25:00*6.1098*6.10867*6.1098*6.10638
08/30/2013 07:30:00*6.10867*6.1105*6.1121*6.1079
08/30/2013 07:35:00*6.1105*6.1118*6.1123*6.11
08/30/2013 07:40:00*6.1118*6.1116*6.11221*6.1105
08/30/2013 07:45:00*6.1116*6.11085*6.1118*6.1091
08/30/2013 07:50:00*6.11085*6.1128*6.1132*6.11085
08/30/2013 07:55:00*6.1128*6.1113*6.1143*6.1113
08/30/2013 08:00:00*6.1113*6.1142*6.1143*6.1112
08/30/2013 08:05:00*6.1142*6.1144*6.1169*6.1141
08/30/2013 08:10:00*6.1144*6.1153*6.1153*6.113
08/30/2013 08:15:00*6.1153*6.1154*6.1167*6.1123
08/30/2013 08:20:00*6.1154*6.1155*6.1157*6.11352
08/30/2013 08:25:00*6.1155*6.1164*6.1165*6.1149
08/30/2013 08:30:00*6.1164*6.11752*6.1193*6.1157
08/30/2013 08:35:00*6.11752*6.118*6.1181*6.1117
08/30/2013 08:40:00*6.118*6.11645*6.1192*6.1144
08/30/2013 08:45:00*6.11645*6.11257*6.1177*6.11249
08/30/2013 08:50:00*6.11257*6.11219*6.11397*6.1111
08/30/2013 08:55:00*6.11219*6.1196*6.1202*6.11209
08/30/2013 09:00:00*6.1196*6.11602*6.1196*6.11465
08/30/2013 09:05:00*6.11602*6.11897*6.12027*6.11602
08/30/2013 09:10:00*6.11897*6.11475*6.11921*6.11461
08/30/2013 09:15:00*6.11475*6.11785*6.1188*6.11475
08/30/2013 09:20:00*6.11785*6.11752*6.1189*6.11599
08/30/2013 09:25:00*6.11752*6.11785*6.11872*6.11661
08/30/2013 09:30:00*6.11785*6.117*6.11796*6.11411
08/30/2013 09:35:00*6.117*6.1219*6.12311*6.117
08/30/2013 09:40:00*6.1219*6.1159*6.1222*6.1139
08/30/2013 09:45:00*6.1159*6.1169*6.118*6.1153
08/30/2013 09:50:00*6.1169*6.11737*6.1223*6.11428
08/30/2013 09:55:00*6.11737*6.118*6.11997*6.1162
08/30/2013 10:00:00*6.118*6.1211*6.1242*6.118
08/30/2013 10:05:00*6.1211*6.1239*6.1252*6.1211
08/30/2013 10:10:00*6.1239*6.1248*6.1262*6.1232
08/30/2013 10:15:00*6.1248*6.126*6.1261*6.1243
08/30/2013 10:20:00*6.126*6.1241*6.1262*6.123
08/30/2013 10:25:00*6.1241*6.1105*6.1272*6.10877
08/30/2013 10:30:00*6.1105*6.10961*6.1125*6.1087
08/30/2013 10:35:00*6.10961*6.1087*6.10961*6.1073
08/30/2013 10:40:00*6.1087*6.1133*6.115*6.1086
08/30/2013 10:45:00*6.1133*6.11889*6.1207*6.1133
08/30/2013 10:50:00*6.11889*6.1207*6.1214*6.1182
08/30/2013 10:55:00*6.1207*6.12459*6.1255*6.1207
08/30/2013 11:00:00*6.12459*6.1271*6.1305*6.1167
08/30/2013 11:05:00*6.1271*6.1188*6.1271*6.1182
08/30/2013 11:10:00*6.1188*6.12303*6.1257*6.1188
08/30/2013 11:15:00*6.12303*6.1265*6.12725*6.1226
08/30/2013 11:20:00*6.1265*6.12118*6.1271*6.1194
08/30/2013 11:25:00*6.12118*6.12423*6.12555*6.1211
08/30/2013 11:30:00*6.12423*6.1235*6.12589*6.12196
08/30/2013 11:35:00*6.1235*6.1271*6.1281*6.1235
08/30/2013 11:40:00*6.1271*6.1294*6.1296*6.1257
08/30/2013 11:45:00*6.1294*6.12807*6.1306*6.1272
08/30/2013 11:50:00*6.12807*6.1283*6.1283*6.1259
08/30/2013 11:55:00*6.1283*6.12693*6.1295*6.12545
08/30/2013 12:00:00*6.12693*6.12794*6.12794*6.12585
08/30/2013 12:05:00*6.12794*6.12886*6.12887*6.12724
08/30/2013 12:10:00*6.12886*6.1274*6.12944*6.1274
08/30/2013 12:15:00*6.1274*6.1297*6.1311*6.1274
08/30/2013 12:20:00*6.1297*6.1252*6.1301*6.12519
08/30/2013 12:25:00*6.1252*6.12329*6.126*6.1219
08/30/2013 12:30:00*6.12329*6.12341*6.12384*6.12322
08/30/2013 12:35:00*6.12341*6.12362*6.12477*6.12263
08/30/2013 12:40:00*6.12362*6.1224*6.12499*6.1223
08/30/2013 12:45:00*6.1224*6.12507*6.1253*6.1223
08/30/2013 12:50:00*6.12507*6.12217*6.12507*6.12093
08/30/2013 12:55:00*6.12217*6.1215*6.12217*6.1205
08/30/2013 13:00:00*6.1215*6.12616*6.12629*6.1215
08/30/2013 13:05:00*6.12616*6.1246*6.12616*6.1241
08/30/2013 13:10:00*6.1246*6.1251*6.1259*6.1238
08/30/2013 13:15:00*6.1251*6.1246*6.1256*6.1237
08/30/2013 13:20:00*6.1246*6.1183*6.126*6.1176
08/30/2013 13:25:00*6.1183*6.11681*6.11905*6.11594
08/30/2013 13:30:00*6.11681*6.1166*6.11886*6.1139
08/30/2013 13:35:00*6.1166*6.11721*6.11773*6.1166
08/30/2013 13:40:00*6.11721*6.1159*6.11721*6.1125
08/30/2013 13:45:00*6.1159*6.1164*6.1165*6.1157
08/30/2013 13:50:00*6.1164*6.116*6.1195*6.1158
08/30/2013 13:55:00*6.116*6.11696*6.12*6.116
08/30/2013 14:00:00*6.11696*6.1172*6.1175*6.1164
08/30/2013 14:05:00*6.1172*6.1176*6.118*6.117
08/30/2013 14:10:00*6.1176*6.1181*6.1184*6.1171
08/30/2013 14:15:00*6.1181*6.1164*6.1189*6.1164
08/30/2013 14:20:00*6.1164*6.1179*6.1179*6.1158
08/30/2013 14:25:00*6.1179*6.1184*6.1191*6.1178
08/30/2013 14:30:00*6.1184*6.1187*6.1197*6.1184
08/30/2013 14:35:00*6.1187*6.1179*6.1187*6.1174
08/30/2013 14:40:00*6.1179*6.1183*6.1183*6.1178
08/30/2013 14:45:00*6.1183*6.1185*6.1193*6.1183
08/30/2013 14:50:00*6.1185*6.1175*6.1192*6.1174
08/30/2013 14:55:00*6.1175*6.1188*6.1193*6.1175
08/30/2013 15:00:00*6.1188*6.1183*6.119*6.1153
08/30/2013 15:05:00*6.1183*6.1196*6.1196*6.1138
08/30/2013 15:10:00*6.1196*6.1196*6.1198*6.1181
08/30/2013 15:15:00*6.1196*6.11887*6.1197*6.1187
08/30/2013 15:20:00*6.11887*6.1196*6.1198*6.1188
08/30/2013 15:25:00*6.1196*6.1192*6.1199*6.1188
08/30/2013 15:30:00*6.1192*6.1186*6.1199*6.1186
08/30/2013 15:35:00*6.1186*6.1196*6.1198*6.1179
08/30/2013 15:40:00*6.1196*6.11922*6.1198*6.1181
08/30/2013 15:45:00*6.11922*6.11925*6.1197*6.11912
08/30/2013 15:50:00*6.11925*6.11883*6.11925*6.11872
08/30/2013 15:55:00*6.11883*6.11867*6.11913*6.11855
08/30/2013 16:00:00*6.11867*6.1183*6.11926*6.1181
08/30/2013 16:05:00*6.1183*6.1175*6.1184*6.1169
08/30/2013 16:10:00*6.1175*6.1174*6.11946*6.11711
08/30/2013 16:15:00*6.1174*6.11644*6.1182*6.11616
08/30/2013 16:20:00*6.11644*6.11718*6.11718*6.1134
08/30/2013 16:25:00*6.11718*6.1176*6.118*6.1142
08/30/2013 16:30:00*6.1176*6.11228*6.11826*6.11217
08/30/2013 16:35:00*6.11228*6.1138*6.1142*6.11228
08/30/2013 16:40:00*6.1138*6.1134*6.1142*6.1127
08/30/2013 16:45:00*6.1134*6.1144*6.1153*6.1134
08/30/2013 16:50:00*6.1144*6.1107*6.1144*6.1107
08/30/2013 16:55:00*6.1107*6.1124*6.1127*6.1104
