08/28/2013 17:05:00*6.04714*6.0486*6.0503*6.04714
08/28/2013 17:10:00*6.0486*6.0483*6.0503*6.0478
08/28/2013 17:15:00*6.0483*6.0467*6.0485*6.046
08/28/2013 17:20:00*6.0467*6.0469*6.047*6.0458
08/28/2013 17:25:00*6.0469*6.0468*6.0484*6.0457
08/28/2013 17:30:00*6.0468*6.0472*6.0474*6.0465
08/28/2013 17:35:00*6.0472*6.0464*6.0473*6.0459
08/28/2013 17:40:00*6.0464*6.0465*6.0471*6.0459
08/28/2013 17:45:00*6.0465*6.0443*6.0468*6.0436
08/28/2013 17:50:00*6.0443*6.0447*6.0447*6.0441
08/28/2013 17:55:00*6.0447*6.041*6.0452*6.0388
08/28/2013 18:00:00*6.041*6.0417*6.0426*6.039
08/28/2013 18:05:00*6.0417*6.044*6.0452*6.0396
08/28/2013 18:10:00*6.044*6.0442*6.0452*6.0416
08/28/2013 18:15:00*6.0442*6.04559*6.046*6.0437
08/28/2013 18:20:00*6.04559*6.04489*6.0459*6.0436
08/28/2013 18:25:00*6.04489*6.0447*6.0458*6.04459
08/28/2013 18:30:00*6.0447*6.0455*6.0463*6.0447
08/28/2013 18:35:00*6.0455*6.04609*6.04699*6.0452
08/28/2013 18:40:00*6.04609*6.04598*6.04711*6.04587
08/28/2013 18:45:00*6.04598*6.04579*6.0469*6.0455
08/28/2013 18:50:00*6.04579*6.04589*6.04658*6.04558
08/28/2013 18:55:00*6.04589*6.0451*6.04657*6.04477
08/28/2013 19:00:00*6.0451*6.0461*6.04632*6.04494
08/28/2013 19:05:00*6.0461*6.04585*6.0461*6.04528
08/28/2013 19:10:00*6.04585*6.04594*6.04628*6.04511
08/28/2013 19:15:00*6.04594*6.04564*6.04598*6.04513
08/28/2013 19:20:00*6.04564*6.04537*6.04597*6.04488
08/28/2013 19:25:00*6.04537*6.0456*6.0457*6.0452
08/28/2013 19:30:00*6.0456*6.0451*6.0457*6.04457
08/28/2013 19:35:00*6.0451*6.0457*6.0457*6.0449
08/28/2013 19:40:00*6.0457*6.0457*6.0459*6.0457
08/28/2013 19:45:00*6.0457*6.0459*6.0459*6.04546
08/28/2013 19:50:00*6.0459*6.0477*6.0477*6.0458
08/28/2013 19:55:00*6.0477*6.048*6.048*6.0473
08/28/2013 20:00:00*6.048*6.0447*6.0484*6.0447
08/28/2013 20:05:00*6.0447*6.0436*6.0447*6.0432
08/28/2013 20:10:00*6.0436*6.046*6.0469*6.0429
08/28/2013 20:15:00*6.046*6.0463*6.0465*6.0458
08/28/2013 20:20:00*6.0463*6.0432*6.0464*6.0422
08/28/2013 20:25:00*6.0432*6.0434*6.0442*6.043
08/28/2013 20:30:00*6.0434*6.0482*6.0495*6.0425
08/28/2013 20:35:00*6.0482*6.0424*6.0492*6.0424
08/28/2013 20:40:00*6.0424*6.0431*6.0434*6.0423
08/28/2013 20:45:00*6.0431*6.0434*6.0437*6.0426
08/28/2013 20:50:00*6.0434*6.0437*6.044*6.0432
08/28/2013 20:55:00*6.0437*6.0428*6.0441*6.04186
08/28/2013 21:00:00*6.0428*6.0469*6.0471*6.0428
08/28/2013 21:05:00*6.0469*6.0496*6.0498*6.0466
08/28/2013 21:10:00*6.0496*6.04741*6.0496*6.0463
08/28/2013 21:15:00*6.04741*6.0457*6.04741*6.0442
08/28/2013 21:20:00*6.0457*6.0456*6.0467*6.0454
08/28/2013 21:25:00*6.0456*6.0463*6.04632*6.0456
08/28/2013 21:30:00*6.0463*6.046*6.04662*6.046
08/28/2013 21:35:00*6.046*6.0469*6.04741*6.0457
08/28/2013 21:40:00*6.0469*6.0492*6.0497*6.04676
08/28/2013 21:45:00*6.0492*6.0483*6.0493*6.0483
08/28/2013 21:50:00*6.0483*6.0488*6.0492*6.0483
08/28/2013 21:55:00*6.0488*6.0487*6.0492*6.0485
08/28/2013 22:00:00*6.0487*6.04501*6.0488*6.0429
08/28/2013 22:05:00*6.04501*6.0438*6.04856*6.0437
08/28/2013 22:10:00*6.0438*6.042*6.0439*6.0416
08/28/2013 22:15:00*6.042*6.0424*6.0428*6.0416
08/28/2013 22:20:00*6.0424*6.0434*6.0436*6.0422
08/28/2013 22:25:00*6.0434*6.0443*6.0461*6.0433
08/28/2013 22:30:00*6.0443*6.0467*6.0468*6.0442
08/28/2013 22:35:00*6.0467*6.045*6.0467*6.0447
08/28/2013 22:40:00*6.045*6.0445*6.0451*6.0445
08/28/2013 22:45:00*6.0445*6.044*6.0446*6.044
08/28/2013 22:50:00*6.044*6.0424*6.044*6.0423
08/28/2013 22:55:00*6.0424*6.0415*6.0425*6.0409
08/28/2013 23:00:00*6.0415*6.0381*6.0423*6.0381
08/28/2013 23:05:00*6.0381*6.0393*6.0394*6.0381
08/28/2013 23:10:00*6.0393*6.0409*6.0412*6.0392
08/28/2013 23:15:00*6.0409*6.0414*6.0416*6.0407
08/28/2013 23:20:00*6.0414*6.0408*6.0415*6.0407
08/28/2013 23:25:00*6.0408*6.0409*6.0411*6.0406
08/28/2013 23:30:00*6.0409*6.0389*6.0412*6.0388
08/28/2013 23:35:00*6.0389*6.0394*6.0395*6.0389
08/28/2013 23:40:00*6.0394*6.0387*6.0394*6.0386
08/28/2013 23:45:00*6.0387*6.0386*6.0387*6.0385
08/28/2013 23:50:00*6.0386*6.0387*6.0388*6.0386
08/28/2013 23:55:00*6.0387*6.0389*6.0395*6.0386
08/29/2013 00:00:00*6.0389*6.0395*6.0396*6.0389
08/29/2013 00:05:00*6.0395*6.0398*6.04*6.0391
08/29/2013 00:10:00*6.0398*6.0404*6.0404*6.0396
08/29/2013 00:15:00*6.0404*6.0404*6.0406*6.0401
08/29/2013 00:20:00*6.0404*6.0406*6.041*6.0403
08/29/2013 00:25:00*6.0406*6.0405*6.0407*6.0405
08/29/2013 00:30:00*6.0405*6.0404*6.0406*6.0402
08/29/2013 00:35:00*6.0404*6.0401*6.0404*6.0399
08/29/2013 00:40:00*6.0401*6.041*6.041*6.0399
08/29/2013 00:45:00*6.041*6.0414*6.0415*6.0409
08/29/2013 00:50:00*6.0414*6.0438*6.0442*6.0412
08/29/2013 00:55:00*6.0438*6.0454*6.0487*6.043
08/29/2013 01:00:00*6.0454*6.0457*6.046*6.0448
08/29/2013 01:05:00*6.0457*6.0454*6.046*6.045
08/29/2013 01:10:00*6.0454*6.0443*6.0455*6.0439
08/29/2013 01:15:00*6.0443*6.0452*6.0452*6.0443
08/29/2013 01:20:00*6.0452*6.0457*6.0458*6.0448
08/29/2013 01:25:00*6.0457*6.04688*6.04813*6.04421
08/29/2013 01:30:00*6.04688*6.0473*6.048*6.04679
08/29/2013 01:35:00*6.0473*6.04711*6.04795*6.04704
08/29/2013 01:40:00*6.04711*6.0467*6.048*6.0465
08/29/2013 01:45:00*6.0467*6.04582*6.04765*6.04582
08/29/2013 01:50:00*6.04582*6.04605*6.04694*6.0455
08/29/2013 01:55:00*6.04605*6.04707*6.04748*6.04595
08/29/2013 02:00:00*6.04707*6.0524*6.0524*6.04707
08/29/2013 02:05:00*6.0524*6.0503*6.0528*6.0498
08/29/2013 02:10:00*6.0503*6.0532*6.0542*6.05
08/29/2013 02:15:00*6.0532*6.05024*6.0538*6.04987
08/29/2013 02:20:00*6.05024*6.0504*6.0508*6.0492
08/29/2013 02:25:00*6.0504*6.05013*6.0511*6.04921
08/29/2013 02:30:00*6.05013*6.05069*6.05079*6.04845
08/29/2013 02:35:00*6.05069*6.05876*6.05876*6.04945
08/29/2013 02:40:00*6.05876*6.0615*6.0633*6.0571
08/29/2013 02:45:00*6.0615*6.06187*6.06277*6.06054
08/29/2013 02:50:00*6.06187*6.07333*6.07339*6.0618
08/29/2013 02:55:00*6.07333*6.0758*6.07928*6.07143
08/29/2013 03:00:00*6.0758*6.07291*6.0777*6.0717
08/29/2013 03:05:00*6.07291*6.07241*6.07496*6.07064
08/29/2013 03:10:00*6.07241*6.0736*6.07694*6.07095
08/29/2013 03:15:00*6.0736*6.07826*6.07922*6.07251
08/29/2013 03:20:00*6.07826*6.07566*6.07838*6.07384
08/29/2013 03:25:00*6.07566*6.07552*6.07789*6.07306
08/29/2013 03:30:00*6.07552*6.0788*6.0812*6.07325
08/29/2013 03:35:00*6.0788*6.0761*6.08647*6.07349
08/29/2013 03:40:00*6.0761*6.07341*6.079*6.07269
08/29/2013 03:45:00*6.07341*6.0749*6.07516*6.071
08/29/2013 03:50:00*6.0749*6.07604*6.07855*6.07435
08/29/2013 03:55:00*6.07604*6.0771*6.07728*6.0719
08/29/2013 04:00:00*6.0771*6.07442*6.07806*6.07285
08/29/2013 04:05:00*6.07442*6.0764*6.0783*6.07442
08/29/2013 04:10:00*6.0764*6.0678*6.077*6.0676
08/29/2013 04:15:00*6.0678*6.067*6.0679*6.06488
08/29/2013 04:20:00*6.067*6.0681*6.06865*6.06669
08/29/2013 04:25:00*6.0681*6.07161*6.07161*6.06686
08/29/2013 04:30:00*6.07161*6.06993*6.0721*6.06914
08/29/2013 04:35:00*6.06993*6.0695*6.07096*6.06889
08/29/2013 04:40:00*6.0695*6.06996*6.07039*6.06935
08/29/2013 04:45:00*6.06996*6.06797*6.07062*6.0679
08/29/2013 04:50:00*6.06797*6.0687*6.0697*6.0665
08/29/2013 04:55:00*6.0687*6.07146*6.0724*6.06854
08/29/2013 05:00:00*6.07146*6.06544*6.0717*6.06497
08/29/2013 05:05:00*6.06544*6.06473*6.06726*6.06361
08/29/2013 05:10:00*6.06473*6.05501*6.06473*6.0543
08/29/2013 05:15:00*6.05501*6.05764*6.05799*6.05425
08/29/2013 05:20:00*6.05764*6.05671*6.05972*6.05653
08/29/2013 05:25:00*6.05671*6.05538*6.05721*6.0544
08/29/2013 05:30:00*6.05538*6.057*6.0577*6.0542
08/29/2013 05:35:00*6.057*6.05856*6.05924*6.05546
08/29/2013 05:40:00*6.05856*6.0607*6.0607*6.05794
08/29/2013 05:45:00*6.0607*6.06243*6.06562*6.0606
08/29/2013 05:50:00*6.06243*6.06146*6.06294*6.06077
08/29/2013 05:55:00*6.06146*6.07435*6.07487*6.06146
08/29/2013 06:00:00*6.07435*6.0699*6.0745*6.0671
08/29/2013 06:05:00*6.0699*6.0731*6.0766*6.0672
08/29/2013 06:10:00*6.0731*6.0713*6.0757*6.0693
08/29/2013 06:15:00*6.0713*6.079*6.0812*6.07
08/29/2013 06:20:00*6.079*6.0774*6.082*6.07693
08/29/2013 06:25:00*6.0774*6.07649*6.07812*6.07641
08/29/2013 06:30:00*6.07649*6.07722*6.07798*6.07457
08/29/2013 06:35:00*6.07722*6.07785*6.07951*6.07574
08/29/2013 06:40:00*6.07785*6.07648*6.07785*6.0754
08/29/2013 06:45:00*6.07648*6.07244*6.07648*6.07234
08/29/2013 06:50:00*6.07244*6.0753*6.07608*6.07238
08/29/2013 06:55:00*6.0753*6.0739*6.0757*6.0738
08/29/2013 07:00:00*6.0739*6.0731*6.0753*6.0728
08/29/2013 07:05:00*6.0731*6.07144*6.0744*6.07111
08/29/2013 07:10:00*6.07144*6.0694*6.0731*6.0691
08/29/2013 07:15:00*6.0694*6.0704*6.0731*6.0687
08/29/2013 07:20:00*6.0704*6.06933*6.0735*6.06933
08/29/2013 07:25:00*6.06933*6.07113*6.07155*6.06933
08/29/2013 07:30:00*6.07113*6.07062*6.0719*6.07033
08/29/2013 07:35:00*6.07062*6.06965*6.071*6.0688
08/29/2013 07:40:00*6.06965*6.06753*6.06965*6.0649
08/29/2013 07:45:00*6.06753*6.0675*6.0688*6.0656
08/29/2013 07:50:00*6.0675*6.0692*6.0701*6.0675
08/29/2013 07:55:00*6.0692*6.07095*6.0719*6.0692
08/29/2013 08:00:00*6.07095*6.07223*6.0724*6.07049
08/29/2013 08:05:00*6.07223*6.07301*6.0739*6.07171
08/29/2013 08:10:00*6.07301*6.07255*6.0731*6.0702
08/29/2013 08:15:00*6.07255*6.06795*6.07351*6.06646
08/29/2013 08:20:00*6.06795*6.06972*6.06997*6.0666
08/29/2013 08:25:00*6.06972*6.06874*6.06996*6.06849
08/29/2013 08:30:00*6.06874*6.0751*6.0751*6.06792
08/29/2013 08:35:00*6.0751*6.0823*6.087*6.0716
08/29/2013 08:40:00*6.0823*6.0937*6.09574*6.0815
08/29/2013 08:45:00*6.0937*6.09319*6.09452*6.08839
08/29/2013 08:50:00*6.09319*6.0929*6.09482*6.0913
08/29/2013 08:55:00*6.0929*6.09383*6.0939*6.09032
08/29/2013 09:00:00*6.09383*6.0939*6.09525*6.09079
08/29/2013 09:05:00*6.0939*6.0933*6.0947*6.0905
08/29/2013 09:10:00*6.0933*6.09631*6.0983*6.0912
08/29/2013 09:15:00*6.09631*6.0949*6.097*6.0905
08/29/2013 09:20:00*6.0949*6.09718*6.1028*6.0949
08/29/2013 09:25:00*6.09718*6.0939*6.101*6.09271
08/29/2013 09:30:00*6.0939*6.09666*6.0971*6.0928
08/29/2013 09:35:00*6.09666*6.0967*6.0981*6.0933
08/29/2013 09:40:00*6.0967*6.09858*6.10056*6.0967
08/29/2013 09:45:00*6.09858*6.09463*6.09879*6.09415
08/29/2013 09:50:00*6.09463*6.09873*6.09873*6.09075
08/29/2013 09:55:00*6.09873*6.10251*6.1031*6.09856
08/29/2013 10:00:00*6.10251*6.10151*6.10347*6.1006
08/29/2013 10:05:00*6.10151*6.10535*6.10535*6.101
08/29/2013 10:10:00*6.10535*6.1072*6.1078*6.1026
08/29/2013 10:15:00*6.1072*6.1059*6.1075*6.1049
08/29/2013 10:20:00*6.1059*6.10625*6.10787*6.1057
08/29/2013 10:25:00*6.10625*6.10939*6.11131*6.10622
08/29/2013 10:30:00*6.10939*6.1048*6.10939*6.1048
08/29/2013 10:35:00*6.1048*6.10415*6.10535*6.10354
08/29/2013 10:40:00*6.10415*6.10325*6.1052*6.09905
08/29/2013 10:45:00*6.10325*6.10333*6.10374*6.09973
08/29/2013 10:50:00*6.10333*6.10358*6.1036*6.1
08/29/2013 10:55:00*6.10358*6.1042*6.10433*6.1026
08/29/2013 11:00:00*6.1042*6.1055*6.107*6.1012
08/29/2013 11:05:00*6.1055*6.10131*6.1058*6.1001
08/29/2013 11:10:00*6.10131*6.10071*6.10192*6.09926
08/29/2013 11:15:00*6.10071*6.10174*6.10174*6.09957
08/29/2013 11:20:00*6.10174*6.10187*6.10393*6.09972
08/29/2013 11:25:00*6.10187*6.10353*6.104*6.10134
08/29/2013 11:30:00*6.10353*6.10209*6.10912*6.10171
08/29/2013 11:35:00*6.10209*6.09965*6.10581*6.09965
08/29/2013 11:40:00*6.09965*6.09815*6.1011*6.09811
08/29/2013 11:45:00*6.09815*6.09878*6.09921*6.09759
08/29/2013 11:50:00*6.09878*6.09844*6.0996*6.09791
08/29/2013 11:55:00*6.09844*6.0998*6.10421*6.09714
08/29/2013 12:00:00*6.0998*6.10136*6.10136*6.09775
08/29/2013 12:05:00*6.10136*6.09822*6.1016*6.09778
08/29/2013 12:10:00*6.09822*6.0963*6.09822*6.0962
08/29/2013 12:15:00*6.0963*6.0949*6.0978*6.0949
08/29/2013 12:20:00*6.0949*6.0938*6.09897*6.0929
08/29/2013 12:25:00*6.0938*6.0944*6.0955*6.0936
08/29/2013 12:30:00*6.0944*6.09467*6.0947*6.09339
08/29/2013 12:35:00*6.09467*6.0953*6.0954*6.09467
08/29/2013 12:40:00*6.0953*6.09793*6.09793*6.09462
08/29/2013 12:45:00*6.09793*6.09817*6.09817*6.09724
08/29/2013 12:50:00*6.09817*6.0999*6.0999*6.095
08/29/2013 12:55:00*6.0999*6.0945*6.1*6.0945
08/29/2013 13:00:00*6.0945*6.09532*6.09536*6.0943
08/29/2013 13:05:00*6.09532*6.0938*6.09532*6.0938
08/29/2013 13:10:00*6.0938*6.09325*6.09489*6.09325
08/29/2013 13:15:00*6.09325*6.0926*6.09325*6.0909
08/29/2013 13:20:00*6.0926*6.09*6.0926*6.0895
08/29/2013 13:25:00*6.09*6.0912*6.0912*6.0897
08/29/2013 13:30:00*6.0912*6.0897*6.0917*6.0885
08/29/2013 13:35:00*6.0897*6.08603*6.0898*6.08534
08/29/2013 13:40:00*6.08603*6.0886*6.0886*6.0851
08/29/2013 13:45:00*6.0886*6.0856*6.093*6.0856
08/29/2013 13:50:00*6.0856*6.0883*6.0883*6.0856
08/29/2013 13:55:00*6.0883*6.0887*6.0892*6.0883
08/29/2013 14:00:00*6.0887*6.0885*6.0887*6.0878
08/29/2013 14:05:00*6.0885*6.09039*6.09039*6.0882
08/29/2013 14:10:00*6.09039*6.09082*6.09144*6.0891
08/29/2013 14:15:00*6.09082*6.09253*6.09262*6.0895
08/29/2013 14:20:00*6.09253*6.09224*6.09389*6.0916
08/29/2013 14:25:00*6.09224*6.09235*6.09285*6.09115
08/29/2013 14:30:00*6.09235*6.09165*6.09235*6.09103
08/29/2013 14:35:00*6.09165*6.09175*6.09193*6.0913
08/29/2013 14:40:00*6.09175*6.09362*6.09362*6.09175
08/29/2013 14:45:00*6.09362*6.09273*6.09362*6.09261
08/29/2013 14:50:00*6.09273*6.0908*6.09273*6.0905
08/29/2013 14:55:00*6.0908*6.0924*6.0924*6.08962
08/29/2013 15:00:00*6.0924*6.0892*6.0924*6.0887
08/29/2013 15:05:00*6.0892*6.0886*6.09*6.08843
08/29/2013 15:10:00*6.0886*6.0896*6.0908*6.0886
08/29/2013 15:15:00*6.0896*6.0888*6.0896*6.0887
08/29/2013 15:20:00*6.0888*6.0869*6.0891*6.0866
08/29/2013 15:25:00*6.0869*6.0884*6.0888*6.0867
08/29/2013 15:30:00*6.0884*6.09*6.0901*6.0879
08/29/2013 15:35:00*6.09*6.0889*6.09*6.0883
08/29/2013 15:40:00*6.0889*6.08918*6.0901*6.0889
08/29/2013 15:45:00*6.08918*6.089*6.0896*6.0886
08/29/2013 15:50:00*6.089*6.08901*6.09*6.089
08/29/2013 15:55:00*6.08901*6.0896*6.0896*6.0886
08/29/2013 16:00:00*6.0896*6.0897*6.0899*6.0891
08/29/2013 16:05:00*6.0897*6.089*6.0897*6.0887
08/29/2013 16:10:00*6.089*6.0888*6.0901*6.0887
08/29/2013 16:15:00*6.0888*6.0889*6.08932*6.0888
08/29/2013 16:20:00*6.0889*6.08959*6.09047*6.0888
08/29/2013 16:25:00*6.08959*6.09058*6.09058*6.08932
08/29/2013 16:30:00*6.09058*6.0909*6.09132*6.0896
08/29/2013 16:35:00*6.0909*6.08928*6.0909*6.08927
08/29/2013 16:40:00*6.08928*6.08963*6.08968*6.0892
08/29/2013 16:45:00*6.08963*6.09113*6.09145*6.08963
08/29/2013 16:50:00*6.09113*6.0903*6.09113*6.08985
08/29/2013 16:55:00*6.0903*6.0924*6.0984*6.0903
08/29/2013 17:00:00*6.0924*6.08942*6.0956*6.08942
