08/27/2013 17:05:00*6.01342*6.01511*6.01511*6.01342
08/27/2013 17:10:00*6.01511*6.01446*6.0154*6.01436
08/27/2013 17:15:00*6.01446*6.01453*6.0151*6.01432
08/27/2013 17:20:00*6.01453*6.01589*6.0159*6.01453
08/27/2013 17:25:00*6.01589*6.0149*6.01601*6.0132
08/27/2013 17:30:00*6.0149*6.0152*6.0152*6.014
08/27/2013 17:35:00*6.0152*6.0151*6.0154*6.0144
08/27/2013 17:40:00*6.0151*6.0148*6.0151*6.0142
08/27/2013 17:45:00*6.0148*6.014*6.0148*6.0101
08/27/2013 17:50:00*6.014*6.0172*6.0176*6.0139
08/27/2013 17:55:00*6.0172*6.0166*6.0187*6.0145
08/27/2013 18:00:00*6.0166*6.016*6.017*6.0158
08/27/2013 18:05:00*6.016*6.0168*6.0168*6.0157
08/27/2013 18:10:00*6.0168*6.0164*6.0174*6.01595
08/27/2013 18:15:00*6.0164*6.01701*6.01738*6.0161
08/27/2013 18:20:00*6.01701*6.01738*6.01756*6.01447
08/27/2013 18:25:00*6.01738*6.01641*6.01738*6.01628
08/27/2013 18:30:00*6.01641*6.01753*6.0177*6.01607
08/27/2013 18:35:00*6.01753*6.01642*6.0184*6.01642
08/27/2013 18:40:00*6.01642*6.01629*6.01699*6.015
08/27/2013 18:45:00*6.01629*6.01654*6.01685*6.01629
08/27/2013 18:50:00*6.01654*6.01632*6.01654*6.01631
08/27/2013 18:55:00*6.01632*6.01559*6.01679*6.01522
08/27/2013 19:00:00*6.01559*6.01538*6.01559*6.01467
08/27/2013 19:05:00*6.01538*6.0143*6.01845*6.0131
08/27/2013 19:10:00*6.0143*6.0148*6.015*6.014
08/27/2013 19:15:00*6.0148*6.0143*6.015*6.014
08/27/2013 19:20:00*6.0143*6.0091*6.01941*6.0086
08/27/2013 19:25:00*6.0091*6.0116*6.0116*6.0078
08/27/2013 19:30:00*6.0116*6.0092*6.0129*6.0092
08/27/2013 19:35:00*6.0092*6.0088*6.0092*6.0086
08/27/2013 19:40:00*6.0088*6.0091*6.0092*6.0086
08/27/2013 19:45:00*6.0091*6.0092*6.0092*6.009
08/27/2013 19:50:00*6.0092*6.0104*6.0104*6.0091
08/27/2013 19:55:00*6.0104*6.0082*6.0104*6.0081
08/27/2013 20:00:00*6.0082*6.0085*6.0085*6.0071
08/27/2013 20:05:00*6.0085*6.0081*6.0085*6.008
08/27/2013 20:10:00*6.0081*6.01151*6.01151*6.0081
08/27/2013 20:15:00*6.01151*6.00974*6.01159*6.0095
08/27/2013 20:20:00*6.00974*6.01244*6.01244*6.0097
08/27/2013 20:25:00*6.01244*6.012*6.01244*6.0099
08/27/2013 20:30:00*6.012*6.01187*6.0121*6.01154
08/27/2013 20:35:00*6.01187*6.01183*6.01254*6.01168
08/27/2013 20:40:00*6.01183*6.01144*6.012*6.01134
08/27/2013 20:45:00*6.01144*6.01124*6.01185*6.01083
08/27/2013 20:50:00*6.01124*6.01096*6.01124*6.01094
08/27/2013 20:55:00*6.01096*6.0122*6.01242*6.01096
08/27/2013 21:00:00*6.0122*6.01242*6.01245*6.012
08/27/2013 21:05:00*6.01242*6.01446*6.01457*6.01231
08/27/2013 21:10:00*6.01446*6.01414*6.01446*6.0134
08/27/2013 21:15:00*6.01414*6.01344*6.01414*6.01228
08/27/2013 21:20:00*6.01344*6.01234*6.01359*6.01126
08/27/2013 21:25:00*6.01234*6.01206*6.01235*6.01185
08/27/2013 21:30:00*6.01206*6.0119*6.01261*6.0109
08/27/2013 21:35:00*6.0119*6.01183*6.0129*6.01131
08/27/2013 21:40:00*6.01183*6.01247*6.01355*6.01165
08/27/2013 21:45:00*6.01247*6.0119*6.01257*6.0118
08/27/2013 21:50:00*6.0119*6.01134*6.0121*6.0109
08/27/2013 21:55:00*6.01134*6.0101*6.0116*6.0101
08/27/2013 22:00:00*6.0101*6.01082*6.01182*6.00956
08/27/2013 22:05:00*6.01082*6.01079*6.01186*6.0093
08/27/2013 22:10:00*6.01079*6.00933*6.01079*6.00753
08/27/2013 22:15:00*6.00933*6.00964*6.00964*6.00791
08/27/2013 22:20:00*6.00964*6.00949*6.00964*6.00928
08/27/2013 22:25:00*6.00949*6.00784*6.00949*6.00628
08/27/2013 22:30:00*6.00784*6.00868*6.0089*6.00699
08/27/2013 22:35:00*6.00868*6.00833*6.00897*6.007
08/27/2013 22:40:00*6.00833*6.0088*6.00889*6.00705
08/27/2013 22:45:00*6.0088*6.00947*6.00958*6.0076
08/27/2013 22:50:00*6.00947*6.00969*6.00969*6.00775
08/27/2013 22:55:00*6.00969*6.00988*6.01013*6.0084
08/27/2013 23:00:00*6.00988*6.01115*6.01115*6.00884
08/27/2013 23:05:00*6.01115*6.01097*6.01252*6.0098
08/27/2013 23:10:00*6.01097*6.01112*6.01226*6.0103
08/27/2013 23:15:00*6.01112*6.01124*6.01124*6.01104
08/27/2013 23:20:00*6.01124*6.01119*6.01126*6.01072
08/27/2013 23:25:00*6.01119*6.01071*6.01119*6.01064
08/27/2013 23:30:00*6.01071*6.01091*6.01092*6.00988
08/27/2013 23:35:00*6.01091*6.01221*6.01221*6.01091
08/27/2013 23:40:00*6.01221*6.01196*6.01265*6.01196
08/27/2013 23:45:00*6.01196*6.01159*6.01252*6.01159
08/27/2013 23:50:00*6.01159*6.01246*6.01246*6.01113
08/27/2013 23:55:00*6.01246*6.01263*6.01263*6.01222
08/28/2013 00:00:00*6.01263*6.01162*6.01263*6.0116
08/28/2013 00:05:00*6.01162*6.01237*6.01237*6.01162
08/28/2013 00:10:00*6.01237*6.01246*6.01277*6.01198
08/28/2013 00:15:00*6.01246*6.01263*6.01263*6.01139
08/28/2013 00:20:00*6.01263*6.01186*6.01263*6.01181
08/28/2013 00:25:00*6.01186*6.01256*6.01256*6.01179
08/28/2013 00:30:00*6.01256*6.01229*6.01269*6.01228
08/28/2013 00:35:00*6.01229*6.015*6.01509*6.01196
08/28/2013 00:40:00*6.015*6.01457*6.015*6.01449
08/28/2013 00:45:00*6.01457*6.01843*6.01845*6.01457
08/28/2013 00:50:00*6.01843*6.01922*6.01927*6.01843
08/28/2013 00:55:00*6.01922*6.02173*6.02173*6.01752
08/28/2013 01:00:00*6.02173*6.02199*6.02383*6.02065
08/28/2013 01:05:00*6.02199*6.0258*6.0259*6.0218
08/28/2013 01:10:00*6.0258*6.0241*6.0263*6.0241
08/28/2013 01:15:00*6.0241*6.0262*6.0265*6.0241
08/28/2013 01:20:00*6.0262*6.0296*6.03114*6.0262
08/28/2013 01:25:00*6.0296*6.0179*6.0304*6.0167
08/28/2013 01:30:00*6.0179*6.02414*6.02642*6.0169
08/28/2013 01:35:00*6.02414*6.0245*6.02611*6.0235
08/28/2013 01:40:00*6.0245*6.02431*6.0248*6.0237
08/28/2013 01:45:00*6.02431*6.024*6.02526*6.0237
08/28/2013 01:50:00*6.024*6.0236*6.024*6.0229
08/28/2013 01:55:00*6.0236*6.0233*6.02378*6.02328
08/28/2013 02:00:00*6.0233*6.0235*6.0239*6.0231
08/28/2013 02:05:00*6.0235*6.02531*6.02605*6.02348
08/28/2013 02:10:00*6.02531*6.02537*6.0275*6.02283
08/28/2013 02:15:00*6.02537*6.02631*6.02754*6.02246
08/28/2013 02:20:00*6.02631*6.02595*6.02761*6.02569
08/28/2013 02:25:00*6.02595*6.018*6.02682*6.018
08/28/2013 02:30:00*6.018*6.02061*6.02173*6.01731
08/28/2013 02:35:00*6.02061*6.02086*6.02183*6.02004
08/28/2013 02:40:00*6.02086*6.02086*6.02214*6.02069
08/28/2013 02:45:00*6.02086*6.01989*6.02128*6.0198
08/28/2013 02:50:00*6.01989*6.01945*6.02021*6.01837
08/28/2013 02:55:00*6.01945*6.01939*6.02155*6.0178
08/28/2013 03:00:00*6.01939*6.01749*6.01939*6.01485
08/28/2013 03:05:00*6.01749*6.0207*6.021*6.0154
08/28/2013 03:10:00*6.0207*6.0177*6.02252*6.0162
08/28/2013 03:15:00*6.0177*6.01886*6.02162*6.01676
08/28/2013 03:20:00*6.01886*6.01882*6.01995*6.01707
08/28/2013 03:25:00*6.01882*6.0176*6.02*6.01623
08/28/2013 03:30:00*6.0176*6.01886*6.01924*6.0175
08/28/2013 03:35:00*6.01886*6.0136*6.0193*6.0135
08/28/2013 03:40:00*6.0136*6.0166*6.018*6.0135
08/28/2013 03:45:00*6.0166*6.0124*6.01851*6.0124
08/28/2013 03:50:00*6.0124*6.0111*6.0138*6.0097
08/28/2013 03:55:00*6.0111*6.01111*6.0116*6.0094
08/28/2013 04:00:00*6.01111*6.0105*6.0122*6.0096
08/28/2013 04:05:00*6.0105*6.01939*6.02015*6.0105
08/28/2013 04:10:00*6.01939*6.01656*6.0195*6.01628
08/28/2013 04:15:00*6.01656*6.01601*6.0175*6.0134
08/28/2013 04:20:00*6.01601*6.0185*6.019*6.01536
08/28/2013 04:25:00*6.0185*6.0191*6.0205*6.0173
08/28/2013 04:30:00*6.0191*6.0193*6.0206*6.0179
08/28/2013 04:35:00*6.0193*6.019*6.0198*6.0185
08/28/2013 04:40:00*6.019*6.0187*6.0193*6.0185
08/28/2013 04:45:00*6.0187*6.0196*6.02201*6.0187
08/28/2013 04:50:00*6.0196*6.0193*6.0219*6.01921
08/28/2013 04:55:00*6.0193*6.0208*6.0215*6.019
08/28/2013 05:00:00*6.0208*6.02457*6.025*6.0208
08/28/2013 05:05:00*6.02457*6.0255*6.0263*6.02457
08/28/2013 05:10:00*6.0255*6.0221*6.0261*6.0221
08/28/2013 05:15:00*6.0221*6.0233*6.02491*6.02075
08/28/2013 05:20:00*6.0233*6.02139*6.02363*6.01972
08/28/2013 05:25:00*6.02139*6.01979*6.02176*6.0193
08/28/2013 05:30:00*6.01979*6.0184*6.02004*6.01756
08/28/2013 05:35:00*6.0184*6.0201*6.02053*6.01777
08/28/2013 05:40:00*6.0201*6.0202*6.02374*6.0187
08/28/2013 05:45:00*6.0202*6.0196*6.0209*6.0188
08/28/2013 05:50:00*6.0196*6.01942*6.02062*6.0185
08/28/2013 05:55:00*6.01942*6.02072*6.02119*6.01942
08/28/2013 06:00:00*6.02072*6.0194*6.0218*6.01911
08/28/2013 06:05:00*6.0194*6.0215*6.02164*6.01896
08/28/2013 06:10:00*6.0215*6.0228*6.0232*6.0199
08/28/2013 06:15:00*6.0228*6.02518*6.02531*6.0228
08/28/2013 06:20:00*6.02518*6.0245*6.02607*6.0238
08/28/2013 06:25:00*6.0245*6.0272*6.028*6.0244
08/28/2013 06:30:00*6.0272*6.029*6.0292*6.0267
08/28/2013 06:35:00*6.029*6.03535*6.0359*6.0286
08/28/2013 06:40:00*6.03535*6.0357*6.03701*6.0342
08/28/2013 06:45:00*6.0357*6.04082*6.04131*6.0356
08/28/2013 06:50:00*6.04082*6.0408*6.0437*6.03969
08/28/2013 06:55:00*6.0408*6.04*6.0435*6.03976
08/28/2013 07:00:00*6.04*6.0413*6.0417*6.03916
08/28/2013 07:05:00*6.0413*6.0422*6.04336*6.04071
08/28/2013 07:10:00*6.0422*6.0422*6.0438*6.0412
08/28/2013 07:15:00*6.0422*6.0404*6.0428*6.0402
08/28/2013 07:20:00*6.0404*6.0449*6.0449*6.0403
08/28/2013 07:25:00*6.0449*6.0434*6.0449*6.0431
08/28/2013 07:30:00*6.0434*6.04504*6.04544*6.0424
08/28/2013 07:35:00*6.04504*6.0435*6.04688*6.04326
08/28/2013 07:40:00*6.0435*6.0423*6.04381*6.0422
08/28/2013 07:45:00*6.0423*6.04462*6.04466*6.04206
08/28/2013 07:50:00*6.04462*6.04362*6.0447*6.04313
08/28/2013 07:55:00*6.04362*6.04405*6.0456*6.04335
08/28/2013 08:00:00*6.04405*6.0395*6.04454*6.0391
08/28/2013 08:05:00*6.0395*6.04141*6.04387*6.0395
08/28/2013 08:10:00*6.04141*6.03986*6.04166*6.0393
08/28/2013 08:15:00*6.03986*6.03802*6.04019*6.0366
08/28/2013 08:20:00*6.03802*6.04*6.0403*6.0372
08/28/2013 08:25:00*6.04*6.04448*6.04595*6.0397
08/28/2013 08:30:00*6.04448*6.04228*6.0446*6.042
08/28/2013 08:35:00*6.04228*6.0397*6.0435*6.03905
08/28/2013 08:40:00*6.0397*6.0458*6.0463*6.0397
08/28/2013 08:45:00*6.0458*6.0461*6.0461*6.0439
08/28/2013 08:50:00*6.0461*6.04575*6.04654*6.0409
08/28/2013 08:55:00*6.04575*6.04262*6.04626*6.04111
08/28/2013 09:00:00*6.04262*6.03801*6.04387*6.0371
08/28/2013 09:05:00*6.03801*6.0399*6.04005*6.0354
08/28/2013 09:10:00*6.0399*6.04316*6.04336*6.03861
08/28/2013 09:15:00*6.04316*6.0404*6.04391*6.0387
08/28/2013 09:20:00*6.0404*6.04662*6.04691*6.0397
08/28/2013 09:25:00*6.04662*6.0433*6.04815*6.04215
08/28/2013 09:30:00*6.0433*6.0462*6.0463*6.042
08/28/2013 09:35:00*6.0462*6.05014*6.05047*6.04414
08/28/2013 09:40:00*6.05014*6.05831*6.0623*6.05014
08/28/2013 09:45:00*6.05831*6.0607*6.0619*6.0551
08/28/2013 09:50:00*6.0607*6.0668*6.0672*6.0606
08/28/2013 09:55:00*6.0668*6.0638*6.0684*6.06297
08/28/2013 10:00:00*6.0638*6.06415*6.0665*6.0632
08/28/2013 10:05:00*6.06415*6.0631*6.06591*6.0603
08/28/2013 10:10:00*6.0631*6.0685*6.0695*6.0631
08/28/2013 10:15:00*6.0685*6.06149*6.07037*6.0611
08/28/2013 10:20:00*6.06149*6.0602*6.0621*6.0558
08/28/2013 10:25:00*6.0602*6.05406*6.0602*6.0528
08/28/2013 10:30:00*6.05406*6.05919*6.0606*6.05356
08/28/2013 10:35:00*6.05919*6.05831*6.06194*6.05688
08/28/2013 10:40:00*6.05831*6.06415*6.06415*6.05682
08/28/2013 10:45:00*6.06415*6.06304*6.0644*6.05922
08/28/2013 10:50:00*6.06304*6.06126*6.0632*6.06066
08/28/2013 10:55:00*6.06126*6.0629*6.06592*6.0597
08/28/2013 11:00:00*6.0629*6.0553*6.06364*6.05155
08/28/2013 11:05:00*6.0553*6.0603*6.0608*6.0547
08/28/2013 11:10:00*6.0603*6.0602*6.0616*6.0588
08/28/2013 11:15:00*6.0602*6.0589*6.0613*6.0584
08/28/2013 11:20:00*6.0589*6.0669*6.0689*6.0567
08/28/2013 11:25:00*6.0669*6.06532*6.06737*6.06376
08/28/2013 11:30:00*6.06532*6.06397*6.06548*6.06324
08/28/2013 11:35:00*6.06397*6.06421*6.06653*6.06332
08/28/2013 11:40:00*6.06421*6.0647*6.06661*6.06206
08/28/2013 11:45:00*6.0647*6.0655*6.067*6.06405
08/28/2013 11:50:00*6.0655*6.0667*6.0672*6.065
08/28/2013 11:55:00*6.0667*6.06275*6.0668*6.06275
08/28/2013 12:00:00*6.06275*6.05843*6.06382*6.05843
08/28/2013 12:05:00*6.05843*6.0607*6.0622*6.058
08/28/2013 12:10:00*6.0607*6.0613*6.0627*6.0604
08/28/2013 12:15:00*6.0613*6.0593*6.0614*6.0588
08/28/2013 12:20:00*6.0593*6.059*6.0593*6.058
08/28/2013 12:25:00*6.059*6.0598*6.06*6.0578
08/28/2013 12:30:00*6.0598*6.0616*6.0617*6.0593
08/28/2013 12:35:00*6.0616*6.0592*6.0617*6.0592
08/28/2013 12:40:00*6.0592*6.05727*6.0592*6.0552
08/28/2013 12:45:00*6.05727*6.058*6.0594*6.05711
08/28/2013 12:50:00*6.058*6.0568*6.0591*6.0568
08/28/2013 12:55:00*6.0568*6.05726*6.0584*6.0553
08/28/2013 13:00:00*6.05726*6.0583*6.059*6.05651
08/28/2013 13:05:00*6.0583*6.05937*6.0597*6.056
08/28/2013 13:10:00*6.05937*6.05645*6.0609*6.0475
08/28/2013 13:15:00*6.05645*6.0578*6.0594*6.05645
08/28/2013 13:20:00*6.0578*6.05655*6.0588*6.05616
08/28/2013 13:25:00*6.05655*6.0569*6.05779*6.0558
08/28/2013 13:30:00*6.0569*6.0546*6.057*6.0546
08/28/2013 13:35:00*6.0546*6.0557*6.0567*6.0543
08/28/2013 13:40:00*6.0557*6.0535*6.0557*6.0529
08/28/2013 13:45:00*6.0535*6.0537*6.0543*6.0532
08/28/2013 13:50:00*6.0537*6.0531*6.0539*6.0526
08/28/2013 13:55:00*6.0531*6.0536*6.0536*6.053
08/28/2013 14:00:00*6.0536*6.05118*6.0536*6.051
08/28/2013 14:05:00*6.05118*6.0507*6.05118*6.04989
08/28/2013 14:10:00*6.0507*6.05043*6.051*6.0485
08/28/2013 14:15:00*6.05043*6.05221*6.05252*6.05043
08/28/2013 14:20:00*6.05221*6.0517*6.0525*6.05164
08/28/2013 14:25:00*6.0517*6.0535*6.0557*6.0517
08/28/2013 14:30:00*6.0535*6.05364*6.05364*6.05205
08/28/2013 14:35:00*6.05364*6.05367*6.05443*6.05356
08/28/2013 14:40:00*6.05367*6.05444*6.05444*6.0533
08/28/2013 14:45:00*6.05444*6.05207*6.05449*6.0499
08/28/2013 14:50:00*6.05207*6.0511*6.05207*6.05
08/28/2013 14:55:00*6.0511*6.0494*6.0515*6.0494
08/28/2013 15:00:00*6.0494*6.04745*6.0497*6.04745
08/28/2013 15:05:00*6.04745*6.0479*6.0488*6.0472
08/28/2013 15:10:00*6.0479*6.0476*6.0483*6.0476
08/28/2013 15:15:00*6.0476*6.0477*6.0478*6.0475
08/28/2013 15:20:00*6.0477*6.0479*6.0479*6.04746
08/28/2013 15:25:00*6.0479*6.0457*6.0479*6.0442
08/28/2013 15:30:00*6.0457*6.0457*6.0459*6.0453
08/28/2013 15:35:00*6.0457*6.0456*6.0458*6.0453
08/28/2013 15:40:00*6.0456*6.0462*6.0466*6.04471
08/28/2013 15:45:00*6.0462*6.0468*6.0469*6.0453
08/28/2013 15:50:00*6.0468*6.0478*6.0479*6.0468
08/28/2013 15:55:00*6.0478*6.048*6.048*6.04719
08/28/2013 16:00:00*6.048*6.04683*6.048*6.0458
08/28/2013 16:05:00*6.04683*6.04689*6.04689*6.0464
08/28/2013 16:10:00*6.04689*6.0462*6.04689*6.04612
08/28/2013 16:15:00*6.0462*6.04705*6.04715*6.0462
08/28/2013 16:20:00*6.04705*6.04644*6.04705*6.0463
08/28/2013 16:25:00*6.04644*6.04645*6.0469*6.04629
08/28/2013 16:30:00*6.04645*6.04751*6.048*6.04544
08/28/2013 16:35:00*6.04751*6.0463*6.04751*6.0463
08/28/2013 16:40:00*6.0463*6.04772*6.04772*6.0463
08/28/2013 16:45:00*6.04772*6.04727*6.04785*6.0469
08/28/2013 16:50:00*6.04727*6.0472*6.04747*6.0468
08/28/2013 16:55:00*6.0472*6.0476*6.04791*6.04703
08/28/2013 17:00:00*6.0476*6.04714*6.0476*6.04704
