08/26/2013 17:05:00*6.03376*6.0333*6.03405*6.0304
08/26/2013 17:10:00*6.0333*6.0327*6.0333*6.0316
08/26/2013 17:15:00*6.0327*6.0328*6.0328*6.0318
08/26/2013 17:20:00*6.0328*6.0333*6.0333*6.0323
08/26/2013 17:25:00*6.0333*6.0326*6.0343*6.0323
08/26/2013 17:30:00*6.0326*6.0329*6.037*6.0324
08/26/2013 17:35:00*6.0329*6.0356*6.0373*6.0313
08/26/2013 17:40:00*6.0356*6.0355*6.0356*6.0348
08/26/2013 17:45:00*6.0355*6.0358*6.0358*6.0345
08/26/2013 17:50:00*6.0358*6.0358*6.0358*6.0356
08/26/2013 17:55:00*6.0358*6.036*6.036*6.0332
08/26/2013 18:00:00*6.036*6.0366*6.037*6.0359
08/26/2013 18:05:00*6.0366*6.0366*6.0367*6.0361
08/26/2013 18:10:00*6.0366*6.0366*6.0367*6.0363
08/26/2013 18:15:00*6.0366*6.0369*6.0369*6.0364
08/26/2013 18:20:00*6.0369*6.0367*6.0369*6.0364
08/26/2013 18:25:00*6.0367*6.0368*6.0369*6.0364
08/26/2013 18:30:00*6.0368*6.0367*6.0369*6.0363
08/26/2013 18:35:00*6.0367*6.0364*6.0367*6.036
08/26/2013 18:40:00*6.0364*6.03705*6.03705*6.0363
08/26/2013 18:45:00*6.03705*6.0376*6.03776*6.03684
08/26/2013 18:50:00*6.0376*6.0367*6.03773*6.03652
08/26/2013 18:55:00*6.0367*6.0355*6.0368*6.0355
08/26/2013 19:00:00*6.0355*6.0357*6.0358*6.03529
08/26/2013 19:05:00*6.0357*6.0355*6.0357*6.03517
08/26/2013 19:10:00*6.0355*6.0358*6.0358*6.0351
08/26/2013 19:15:00*6.0358*6.0354*6.0358*6.0354
08/26/2013 19:20:00*6.0354*6.03574*6.03838*6.0354
08/26/2013 19:25:00*6.03574*6.03748*6.03779*6.03574
08/26/2013 19:30:00*6.03748*6.0349*6.03748*6.0344
08/26/2013 19:35:00*6.0349*6.03574*6.03598*6.0348
08/26/2013 19:40:00*6.03574*6.03587*6.03595*6.03574
08/26/2013 19:45:00*6.03587*6.03598*6.03598*6.0343
08/26/2013 19:50:00*6.03598*6.03585*6.03598*6.03401
08/26/2013 19:55:00*6.03585*6.03586*6.03587*6.03518
08/26/2013 20:00:00*6.03586*6.0345*6.03586*6.0345
08/26/2013 20:05:00*6.0345*6.0352*6.03587*6.0345
08/26/2013 20:10:00*6.0352*6.0348*6.03633*6.0332
08/26/2013 20:15:00*6.0348*6.03403*6.0348*6.03272
08/26/2013 20:20:00*6.03403*6.03484*6.03484*6.03402
08/26/2013 20:25:00*6.03484*6.03184*6.03484*6.03108
08/26/2013 20:30:00*6.03184*6.03149*6.03256*6.0293
08/26/2013 20:35:00*6.03149*6.03134*6.03187*6.03079
08/26/2013 20:40:00*6.03134*6.0313*6.03357*6.03061
08/26/2013 20:45:00*6.0313*6.0306*6.0313*6.02944
08/26/2013 20:50:00*6.0306*6.03023*6.03175*6.02989
08/26/2013 20:55:00*6.03023*6.03184*6.03199*6.0298
08/26/2013 21:00:00*6.03184*6.03245*6.0329*6.03126
08/26/2013 21:05:00*6.03245*6.0336*6.0336*6.03181
08/26/2013 21:10:00*6.0336*6.03323*6.0336*6.03192
08/26/2013 21:15:00*6.03323*6.03445*6.03445*6.0326
08/26/2013 21:20:00*6.03445*6.03514*6.03561*6.034
08/26/2013 21:25:00*6.03514*6.03566*6.0358*6.0347
08/26/2013 21:30:00*6.03566*6.03446*6.03566*6.0341
08/26/2013 21:35:00*6.03446*6.03526*6.03546*6.0341
08/26/2013 21:40:00*6.03526*6.03604*6.03659*6.0352
08/26/2013 21:45:00*6.03604*6.0361*6.03705*6.03604
08/26/2013 21:50:00*6.0361*6.0362*6.03695*6.03605
08/26/2013 21:55:00*6.0362*6.03529*6.03664*6.03529
08/26/2013 22:00:00*6.03529*6.03708*6.03709*6.03529
08/26/2013 22:05:00*6.03708*6.0353*6.03708*6.03487
08/26/2013 22:10:00*6.0353*6.03562*6.03595*6.03474
08/26/2013 22:15:00*6.03562*6.03619*6.03619*6.03521
08/26/2013 22:20:00*6.03619*6.0362*6.03642*6.0359
08/26/2013 22:25:00*6.0362*6.0358*6.0363*6.03579
08/26/2013 22:30:00*6.0358*6.0358*6.0359*6.03579
08/26/2013 22:35:00*6.0358*6.03631*6.03638*6.0358
08/26/2013 22:40:00*6.03631*6.0358*6.03636*6.03574
08/26/2013 22:45:00*6.0358*6.0358*6.036*6.0357
08/26/2013 22:50:00*6.0358*6.0354*6.0358*6.0353
08/26/2013 22:55:00*6.0354*6.03579*6.03579*6.0353
08/26/2013 23:00:00*6.03579*6.03559*6.03584*6.03559
08/26/2013 23:05:00*6.03559*6.03549*6.0358*6.03518
08/26/2013 23:10:00*6.03549*6.03571*6.03571*6.03534
08/26/2013 23:15:00*6.03571*6.03501*6.03571*6.03499
08/26/2013 23:20:00*6.03501*6.03502*6.03523*6.0346
08/26/2013 23:25:00*6.03502*6.03571*6.03571*6.0346
08/26/2013 23:30:00*6.03571*6.03403*6.03571*6.03403
08/26/2013 23:35:00*6.03403*6.0344*6.0345*6.034
08/26/2013 23:40:00*6.0355*6.0358*6.0358*6.0352
08/26/2013 23:45:00*6.0358*6.0352*6.0362*6.0352
08/26/2013 23:50:00*6.0352*6.0356*6.0357*6.035
08/26/2013 23:55:00*6.0356*6.0356*6.0358*6.0353
08/27/2013 00:00:00*6.0356*6.0358*6.0361*6.0356
08/27/2013 00:05:00*6.0358*6.0355*6.0361*6.0355
08/27/2013 00:10:00*6.0355*6.0355*6.0356*6.0352
08/27/2013 00:15:00*6.0355*6.0355*6.0355*6.0349
08/27/2013 00:20:00*6.0355*6.0351*6.0355*6.0351
08/27/2013 00:25:00*6.0351*6.0354*6.0355*6.0351
08/27/2013 00:30:00*6.0354*6.0347*6.0354*6.0347
08/27/2013 00:35:00*6.0347*6.0352*6.0354*6.0347
08/27/2013 00:40:00*6.0352*6.035*6.0352*6.0347
08/27/2013 00:45:00*6.03437*6.03465*6.03465*6.0341
08/27/2013 00:50:00*6.03465*6.03413*6.03465*6.03412
08/27/2013 00:55:00*6.03413*6.03496*6.03496*6.03413
08/27/2013 01:00:00*6.03496*6.03456*6.03507*6.03424
08/27/2013 01:05:00*6.03456*6.03455*6.0346*6.0343
08/27/2013 01:10:00*6.03455*6.03522*6.03598*6.03378
08/27/2013 01:15:00*6.03522*6.03475*6.03522*6.03358
08/27/2013 01:20:00*6.03475*6.03505*6.03529*6.03472
08/27/2013 01:25:00*6.03505*6.0342*6.03532*6.0342
08/27/2013 01:30:00*6.0342*6.03534*6.03534*6.03395
08/27/2013 01:35:00*6.03534*6.03613*6.03666*6.03517
08/27/2013 01:40:00*6.03613*6.03757*6.03757*6.03546
08/27/2013 01:45:00*6.03757*6.03793*6.03864*6.03683
08/27/2013 01:50:00*6.03793*6.03742*6.03846*6.03715
08/27/2013 01:55:00*6.03742*6.03749*6.03806*6.03657
08/27/2013 02:00:00*6.03749*6.0377*6.0383*6.03749
08/27/2013 02:05:00*6.0377*6.03911*6.0399*6.0377
08/27/2013 02:10:00*6.03911*6.0421*6.0423*6.03875
08/27/2013 02:15:00*6.0421*6.0458*6.0458*6.0421
08/27/2013 02:20:00*6.0458*6.0447*6.0462*6.0443
08/27/2013 02:25:00*6.0447*6.0442*6.0452*6.0439
08/27/2013 02:30:00*6.0442*6.04345*6.04427*6.0423
08/27/2013 02:35:00*6.04345*6.0423*6.04388*6.04187
08/27/2013 02:40:00*6.0423*6.0406*6.0428*6.0401
08/27/2013 02:45:00*6.0406*6.04082*6.0427*6.0406
08/27/2013 02:50:00*6.04082*6.0433*6.0434*6.04082
08/27/2013 02:55:00*6.0433*6.0451*6.0459*6.0428
08/27/2013 03:00:00*6.0451*6.04625*6.0469*6.0438
08/27/2013 03:05:00*6.04625*6.0461*6.0497*6.0446
08/27/2013 03:10:00*6.0461*6.0419*6.0471*6.0416
08/27/2013 03:15:00*6.0419*6.04347*6.0447*6.0407
08/27/2013 03:20:00*6.04347*6.0455*6.0476*6.0429
08/27/2013 03:25:00*6.0455*6.0462*6.0464*6.0433
08/27/2013 03:30:00*6.0462*6.0435*6.0476*6.0435
08/27/2013 03:35:00*6.0435*6.039*6.04479*6.0377
08/27/2013 03:40:00*6.039*6.04641*6.04714*6.0381
08/27/2013 03:45:00*6.04641*6.04611*6.04641*6.0423
08/27/2013 03:50:00*6.04611*6.0464*6.0479*6.04219
08/27/2013 03:55:00*6.0464*6.05031*6.05136*6.04427
08/27/2013 04:00:00*6.05031*6.04925*6.0547*6.04918
08/27/2013 04:05:00*6.04925*6.0573*6.0574*6.0446
08/27/2013 04:10:00*6.0573*6.0641*6.0657*6.0573
08/27/2013 04:15:00*6.0641*6.0628*6.0669*6.0612
08/27/2013 04:20:00*6.0628*6.059*6.0696*6.0587
08/27/2013 04:25:00*6.059*6.05307*6.0612*6.05307
08/27/2013 04:30:00*6.05307*6.0558*6.0559*6.05307
08/27/2013 04:35:00*6.0558*6.05501*6.05828*6.0523
08/27/2013 04:40:00*6.05501*6.0542*6.0558*6.0502
08/27/2013 04:45:00*6.0542*6.0573*6.0579*6.0536
08/27/2013 04:50:00*6.0573*6.0569*6.0578*6.0547
08/27/2013 04:55:00*6.0569*6.0585*6.0587*6.0563
08/27/2013 05:00:00*6.0585*6.05559*6.0592*6.0552
08/27/2013 05:05:00*6.05559*6.0557*6.0568*6.05427
08/27/2013 05:10:00*6.0557*6.0579*6.0579*6.0552
08/27/2013 05:15:00*6.0579*6.0547*6.058*6.0535
08/27/2013 05:20:00*6.0547*6.056*6.0562*6.0542
08/27/2013 05:25:00*6.056*6.0566*6.0574*6.0548
08/27/2013 05:30:00*6.0566*6.0561*6.0577*6.0556
08/27/2013 05:35:00*6.0561*6.0552*6.0562*6.05416
08/27/2013 05:40:00*6.0552*6.05521*6.0565*6.0535
08/27/2013 05:45:00*6.05521*6.0536*6.0561*6.05358
08/27/2013 05:50:00*6.0536*6.0539*6.0547*6.05313
08/27/2013 05:55:00*6.0539*6.05214*6.05392*6.0517
08/27/2013 06:00:00*6.05214*6.0506*6.0528*6.05038
08/27/2013 06:05:00*6.0506*6.0501*6.0525*6.0501
08/27/2013 06:10:00*6.0501*6.05*6.0514*6.0489
08/27/2013 06:15:00*6.05*6.0483*6.05*6.0479
08/27/2013 06:20:00*6.0483*6.04995*6.0503*6.048
08/27/2013 06:25:00*6.04995*6.0484*6.05*6.04771
08/27/2013 06:30:00*6.0484*6.04113*6.0487*6.0409
08/27/2013 06:35:00*6.04113*6.03457*6.042*6.03457
08/27/2013 06:40:00*6.03457*6.03651*6.03728*6.0321
08/27/2013 06:45:00*6.03651*6.03791*6.0407*6.036
08/27/2013 06:50:00*6.03791*6.03611*6.03846*6.03611
08/27/2013 06:55:00*6.03611*6.03595*6.03628*6.03518
08/27/2013 07:00:00*6.03595*6.03889*6.0395*6.03595
08/27/2013 07:05:00*6.03889*6.03808*6.0395*6.03721
08/27/2013 07:10:00*6.03808*6.0395*6.0399*6.03785
08/27/2013 07:15:00*6.0395*6.0387*6.0398*6.03601
08/27/2013 07:20:00*6.0387*6.0361*6.0396*6.0354
08/27/2013 07:25:00*6.0361*6.03299*6.03687*6.03299
08/27/2013 07:30:00*6.03299*6.02745*6.03299*6.02553
08/27/2013 07:35:00*6.02745*6.0269*6.0279*6.02633
08/27/2013 07:40:00*6.0269*6.02384*6.02703*6.02284
08/27/2013 07:45:00*6.02384*6.0171*6.02384*6.01557
08/27/2013 07:50:00*6.0171*6.01749*6.0184*6.0155
08/27/2013 07:55:00*6.01749*6.0195*6.0213*6.0161
08/27/2013 08:00:00*6.0195*6.0209*6.0235*6.0186
08/27/2013 08:05:00*6.0209*6.0221*6.0234*6.0188
08/27/2013 08:10:00*6.0221*6.0213*6.02408*6.0211
08/27/2013 08:15:00*6.0213*6.0188*6.0225*6.01806
08/27/2013 08:20:00*6.0188*6.019*6.02104*6.0162
08/27/2013 08:25:00*6.019*6.0185*6.0204*6.0182
08/27/2013 08:30:00*6.0185*6.02*6.0209*6.0182
08/27/2013 08:35:00*6.02*6.0192*6.0202*6.0178
08/27/2013 08:40:00*6.0192*6.0171*6.0201*6.016
08/27/2013 08:45:00*6.0171*6.0163*6.0179*6.0159
08/27/2013 08:50:00*6.0163*6.02103*6.02332*6.01614
08/27/2013 08:55:00*6.02103*6.0197*6.02128*6.01887
08/27/2013 09:00:00*6.0197*6.01605*6.0197*6.016
08/27/2013 09:05:00*6.01605*6.0195*6.0196*6.0153
08/27/2013 09:10:00*6.0195*6.01923*6.02279*6.0185
08/27/2013 09:15:00*6.01923*6.01651*6.01923*6.01651
08/27/2013 09:20:00*6.01651*6.02115*6.0231*6.0162
08/27/2013 09:25:00*6.02115*6.0277*6.0299*6.019
08/27/2013 09:30:00*6.0277*6.0194*6.0277*6.0194
08/27/2013 09:35:00*6.0194*6.0102*6.0199*6.0075
08/27/2013 09:40:00*6.0102*6.00235*6.0104*6.00235
08/27/2013 09:45:00*6.00235*6.0014*6.0045*5.9995
08/27/2013 09:50:00*6.0014*6.0107*6.0107*5.998
08/27/2013 09:55:00*6.0107*6.0104*6.0129*6.0088
08/27/2013 10:00:00*6.0104*6.0123*6.0127*6.009
08/27/2013 10:05:00*6.0123*6.0164*6.01674*6.0083
08/27/2013 10:10:00*6.0164*6.0231*6.0273*6.01501
08/27/2013 10:15:00*6.0231*6.0199*6.0251*6.0198
08/27/2013 10:20:00*6.0199*6.0168*6.0199*6.01178
08/27/2013 10:25:00*6.0168*6.0191*6.0191*6.0167
08/27/2013 10:30:00*6.0191*6.0202*6.0217*6.0162
08/27/2013 10:35:00*6.0202*6.0182*6.0203*6.0166
08/27/2013 10:40:00*6.0182*6.02434*6.02434*6.01731
08/27/2013 10:45:00*6.02434*6.02146*6.02922*6.0207
08/27/2013 10:50:00*6.02146*6.02117*6.024*6.02021
08/27/2013 10:55:00*6.02117*6.02253*6.0229*6.0189
08/27/2013 11:00:00*6.02253*6.01832*6.0231*6.0172
08/27/2013 11:05:00*6.01832*6.00894*6.01867*6.00526
08/27/2013 11:10:00*6.00894*6.00744*6.01029*6.0061
08/27/2013 11:15:00*6.00744*6.01096*6.0133*6.00744
08/27/2013 11:20:00*6.01096*6.01557*6.01557*6.01026
08/27/2013 11:25:00*6.01557*6.0146*6.01733*6.0146
08/27/2013 11:30:00*6.0146*6.01658*6.0171*6.01407
08/27/2013 11:35:00*6.01658*6.01482*6.01731*6.01457
08/27/2013 11:40:00*6.01482*6.01443*6.01484*6.01244
08/27/2013 11:45:00*6.01443*6.01555*6.0158*6.01313
08/27/2013 11:50:00*6.01555*6.01773*6.01834*6.01518
08/27/2013 11:55:00*6.01773*6.01576*6.01794*6.0151
08/27/2013 12:00:00*6.01576*6.0178*6.0178*6.01576
08/27/2013 12:05:00*6.0178*6.01791*6.0196*6.0172
08/27/2013 12:10:00*6.01791*6.0176*6.01815*6.0165
08/27/2013 12:15:00*6.0176*6.021*6.021*6.0176
08/27/2013 12:20:00*6.021*6.0209*6.0216*6.0204
08/27/2013 12:25:00*6.0209*6.0204*6.0214*6.0199
08/27/2013 12:30:00*6.0204*6.01832*6.0205*6.01832
08/27/2013 12:35:00*6.01832*6.0181*6.0185*6.0181
08/27/2013 12:40:00*6.0181*6.0198*6.02*6.018
08/27/2013 12:45:00*6.0198*6.0181*6.0198*6.018
08/27/2013 12:50:00*6.0181*6.0193*6.0195*6.01802
08/27/2013 12:55:00*6.0193*6.01685*6.0193*6.0166
08/27/2013 13:00:00*6.01685*6.0181*6.0185*6.01615
08/27/2013 13:05:00*6.0181*6.0169*6.01884*6.01495
08/27/2013 13:10:00*6.0169*6.01183*6.018*6.01141
08/27/2013 13:15:00*6.01183*6.01398*6.01521*6.01077
08/27/2013 13:20:00*6.01398*6.00995*6.01466*6.00966
08/27/2013 13:25:00*6.00995*6.00975*6.01035*6.00946
08/27/2013 13:30:00*6.00975*6.01369*6.01464*6.00975
08/27/2013 13:35:00*6.01369*6.01004*6.01461*6.0087
08/27/2013 13:40:00*6.01004*6.01016*6.01107*6.00978
08/27/2013 13:45:00*6.01016*6.01047*6.01137*6.00961
08/27/2013 13:50:00*6.01047*6.00965*6.01052*6.00962
08/27/2013 13:55:00*6.00965*6.01026*6.01096*6.00965
08/27/2013 14:00:00*6.01026*6.01029*6.01115*6.00968
08/27/2013 14:05:00*6.01029*6.0099*6.01795*6.0099
08/27/2013 14:10:00*6.0099*6.01*6.01059*6.0092
08/27/2013 14:15:00*6.01*6.01063*6.01389*6.01
08/27/2013 14:20:00*6.01063*6.0098*6.0108*6.0091
08/27/2013 14:25:00*6.0098*6.01265*6.01425*6.0097
08/27/2013 14:30:00*6.01265*6.0119*6.0128*6.01026
08/27/2013 14:35:00*6.0119*6.0117*6.012*6.0114
08/27/2013 14:40:00*6.0117*6.0134*6.01488*6.0117
08/27/2013 14:45:00*6.0134*6.0129*6.01364*6.0129
08/27/2013 14:50:00*6.0129*6.01252*6.0129*6.0116
08/27/2013 14:55:00*6.01252*6.0136*6.0136*6.0122
08/27/2013 15:00:00*6.0136*6.01433*6.01433*6.0133
08/27/2013 15:05:00*6.01433*6.01393*6.0152*6.01393
08/27/2013 15:10:00*6.01393*6.01401*6.01481*6.01377
08/27/2013 15:15:00*6.01401*6.0134*6.01401*6.0126
08/27/2013 15:20:00*6.0134*6.0131*6.0138*6.01297
08/27/2013 15:25:00*6.0131*6.0122*6.0131*6.0117
08/27/2013 15:30:00*6.0122*6.0117*6.0125*6.0117
08/27/2013 15:35:00*6.0117*6.0126*6.0127*6.0115
08/27/2013 15:40:00*6.0126*6.0115*6.013*6.0115
08/27/2013 15:45:00*6.0115*6.01094*6.01209*6.0107
08/27/2013 15:50:00*6.01094*6.01116*6.01122*6.01037
08/27/2013 15:55:00*6.01116*6.0111*6.012*6.0102
08/27/2013 16:00:00*6.0111*6.01185*6.01207*6.00963
08/27/2013 16:05:00*6.01185*6.01296*6.01315*6.01155
08/27/2013 16:10:00*6.01296*6.01335*6.01396*6.0125
08/27/2013 16:15:00*6.01335*6.01341*6.01351*6.01229
08/27/2013 16:20:00*6.01341*6.01333*6.01393*6.01214
08/27/2013 16:25:00*6.01333*6.01222*6.01374*6.01221
08/27/2013 16:30:00*6.01222*6.01226*6.01237*6.01213
08/27/2013 16:35:00*6.01226*6.01229*6.01254*6.01189
08/27/2013 16:40:00*6.01229*6.01134*6.01304*6.01134
08/27/2013 16:45:00*6.01134*6.0124*6.0126*6.0109
08/27/2013 16:50:00*6.0124*6.01217*6.014*6.0121
08/27/2013 16:55:00*6.01217*6.01524*6.01658*6.01217
08/27/2013 17:00:00*6.01524*6.01342*6.0157*6.01342
