08/25/2013 17:05:00*6.0141*6.0155*6.0155*6.0141
08/25/2013 17:10:00*6.0155*6.0174*6.0178*6.012
08/25/2013 17:15:00*6.0174*6.0174*6.0174*6.0174
08/25/2013 17:20:00*6.0174*6.0174*6.0174*6.0174
08/25/2013 17:25:00*6.0174*6.0141*6.0174*6.0127
08/25/2013 17:30:00*6.0141*6.0129*6.0143*6.0112
08/25/2013 17:35:00*6.0129*6.0127*6.0143*6.0116
08/25/2013 17:40:00*6.0127*6.012*6.0146*6.0111
08/25/2013 17:45:00*6.012*6.012*6.0144*6.0112
08/25/2013 17:50:00*6.012*6.0134*6.0134*6.0119
08/25/2013 17:55:00*6.0134*6.0144*6.0156*6.0128
08/25/2013 18:00:00*6.0144*6.0144*6.0146*6.0141
08/25/2013 18:05:00*6.0144*6.0151*6.0157*6.01374
08/25/2013 18:10:00*6.0151*6.0156*6.0156*6.0148
08/25/2013 18:15:00*6.0156*6.01485*6.0156*6.01464
08/25/2013 18:20:00*6.01485*6.0158*6.016*6.01484
08/25/2013 18:25:00*6.0158*6.0152*6.0179*6.0152
08/25/2013 18:30:00*6.0152*6.0161*6.0162*6.0151
08/25/2013 18:35:00*6.0161*6.0164*6.0164*6.016
08/25/2013 18:40:00*6.0164*6.0163*6.0169*6.0163
08/25/2013 18:45:00*6.0163*6.019*6.019*6.0163
08/25/2013 18:50:00*6.019*6.01605*6.0191*6.01605
08/25/2013 18:55:00*6.01605*6.0193*6.0193*6.01605
08/25/2013 19:00:00*6.0193*6.0194*6.0197*6.0192
08/25/2013 19:05:00*6.0194*6.0195*6.0197*6.0191
08/25/2013 19:10:00*6.0195*6.0195*6.0197*6.0193
08/25/2013 19:15:00*6.0195*6.0192*6.0195*6.0189
08/25/2013 19:20:00*6.0192*6.0187*6.0192*6.0181
08/25/2013 19:25:00*6.0187*6.0172*6.0189*6.017
08/25/2013 19:30:00*6.0172*6.0169*6.0173*6.0168
08/25/2013 19:35:00*6.0169*6.0177*6.0182*6.0168
08/25/2013 19:40:00*6.0177*6.017*6.0187*6.0169
08/25/2013 19:45:00*6.017*6.0173*6.0179*6.017
08/25/2013 19:50:00*6.0173*6.0168*6.0173*6.0166
08/25/2013 19:55:00*6.0168*6.0163*6.0168*6.016
08/25/2013 20:00:00*6.0163*6.0151*6.0167*6.0148
08/25/2013 20:05:00*6.0151*6.0144*6.0157*6.01396
08/25/2013 20:10:00*6.0144*6.0136*6.01477*6.01287
08/25/2013 20:15:00*6.0136*6.01289*6.01403*6.01261
08/25/2013 20:20:00*6.01289*6.0137*6.0139*6.01274
08/25/2013 20:25:00*6.0137*6.01402*6.01415*6.01365
08/25/2013 20:30:00*6.01402*6.01341*6.01402*6.01316
08/25/2013 20:35:00*6.01341*6.01389*6.01389*6.01341
08/25/2013 20:40:00*6.01389*6.01327*6.01389*6.01294
08/25/2013 20:45:00*6.01327*6.0133*6.01364*6.01302
08/25/2013 20:50:00*6.0133*6.01231*6.01368*6.01176
08/25/2013 20:55:00*6.01231*6.00722*6.01382*6.00393
08/25/2013 21:00:00*6.00722*6.0073*6.0096*6.0061
08/25/2013 21:05:00*6.0073*6.0089*6.009*6.0068
08/25/2013 21:10:00*6.0089*6.0085*6.0089*6.0085
08/25/2013 21:15:00*6.0085*6.00816*6.0086*6.00755
08/25/2013 21:20:00*6.00816*6.00875*6.009*6.0079
08/25/2013 21:25:00*6.00875*6.0098*6.0101*6.00875
08/25/2013 21:30:00*6.0098*6.0114*6.0114*6.00971
08/25/2013 21:35:00*6.0114*6.0115*6.0115*6.01072
08/25/2013 21:40:00*6.0115*6.0127*6.0127*6.0111
08/25/2013 21:45:00*6.0127*6.01262*6.0127*6.012
08/25/2013 21:50:00*6.01262*6.01288*6.01288*6.0121
08/25/2013 21:55:00*6.01288*6.0122*6.01306*6.01188
08/25/2013 22:00:00*6.0122*6.0125*6.01276*6.0122
08/25/2013 22:05:00*6.0125*6.0123*6.0132*6.0121
08/25/2013 22:10:00*6.0123*6.0123*6.0128*6.0121
08/25/2013 22:15:00*6.0123*6.01293*6.01293*6.0122
08/25/2013 22:20:00*6.01293*6.0129*6.013*6.0125
08/25/2013 22:25:00*6.0129*6.0122*6.0129*6.0121
08/25/2013 22:30:00*6.0122*6.0121*6.0124*6.0117
08/25/2013 22:35:00*6.0121*6.0125*6.01279*6.012
08/25/2013 22:40:00*6.0125*6.0126*6.0126*6.0125
08/25/2013 22:45:00*6.0126*6.0118*6.0126*6.0118
08/25/2013 22:50:00*6.0118*6.01243*6.01262*6.0118
08/25/2013 22:55:00*6.01243*6.0121*6.0126*6.0118
08/25/2013 23:00:00*6.0121*6.012*6.0122*6.0118
08/25/2013 23:05:00*6.012*6.0105*6.012*6.0078
08/25/2013 23:10:00*6.0105*6.0099*6.0106*6.009
08/25/2013 23:15:00*6.0099*6.01221*6.01238*6.00981
08/25/2013 23:20:00*6.01221*6.01214*6.01274*6.01174
08/25/2013 23:25:00*6.01214*6.01208*6.01242*6.0116
08/25/2013 23:30:00*6.01208*6.01123*6.01208*6.01088
08/25/2013 23:35:00*6.01123*6.0108*6.01144*6.0108
08/25/2013 23:40:00*6.0108*6.01247*6.01395*6.01078
08/25/2013 23:45:00*6.01247*6.01293*6.01293*6.0123
08/25/2013 23:50:00*6.01293*6.01264*6.01307*6.0123
08/25/2013 23:55:00*6.01264*6.01235*6.01426*6.01232
08/26/2013 00:00:00*6.01235*6.01284*6.01319*6.01228
08/26/2013 00:05:00*6.01284*6.01227*6.01332*6.0093
08/26/2013 00:10:00*6.01227*6.01266*6.013*6.01227
08/26/2013 00:15:00*6.01266*6.01337*6.01392*6.01253
08/26/2013 00:20:00*6.01337*6.01343*6.01343*6.01302
08/26/2013 00:25:00*6.01343*6.01368*6.01387*6.01342
08/26/2013 00:30:00*6.01368*6.01387*6.01396*6.01337
08/26/2013 00:35:00*6.01387*6.01301*6.01387*6.01245
08/26/2013 00:40:00*6.01301*6.01321*6.01321*6.01289
08/26/2013 00:45:00*6.01321*6.01309*6.01417*6.01274
08/26/2013 00:50:00*6.01309*6.0131*6.01315*6.01296
08/26/2013 00:55:00*6.0131*6.01326*6.01426*6.01267
08/26/2013 01:00:00*6.01326*6.01304*6.01339*6.01295
08/26/2013 01:05:00*6.01304*6.01355*6.01458*6.01304
08/26/2013 01:10:00*6.01355*6.01472*6.01472*6.0132
08/26/2013 01:15:00*6.01472*6.01379*6.01472*6.01369
08/26/2013 01:20:00*6.01379*6.01352*6.01474*6.01342
08/26/2013 01:25:00*6.01352*6.0174*6.0177*6.01189
08/26/2013 01:30:00*6.0174*6.0146*6.0183*6.01441
08/26/2013 01:35:00*6.0146*6.0169*6.0181*6.01393
08/26/2013 01:40:00*6.0169*6.0156*6.0169*6.0156
08/26/2013 01:45:00*6.0156*6.01518*6.01585*6.0124
08/26/2013 01:50:00*6.01518*6.01932*6.01934*6.0143
08/26/2013 01:55:00*6.01932*6.01935*6.02008*6.01884
08/26/2013 02:00:00*6.01935*6.01723*6.01967*6.01692
08/26/2013 02:05:00*6.01723*6.0169*6.01798*6.0167
08/26/2013 02:10:00*6.0169*6.0173*6.0187*6.0168
08/26/2013 02:15:00*6.0173*6.0169*6.0194*6.0169
08/26/2013 02:20:00*6.0169*6.0183*6.0191*6.0169
08/26/2013 02:25:00*6.0183*6.0189*6.0191*6.0181
08/26/2013 02:30:00*6.0189*6.0184*6.0189*6.0182
08/26/2013 02:35:00*6.0184*6.0182*6.01864*6.0181
08/26/2013 02:40:00*6.0182*6.02001*6.02002*6.0164
08/26/2013 02:45:00*6.02001*6.0223*6.0223*6.02001
08/26/2013 02:50:00*6.0223*6.0223*6.0228*6.0221
08/26/2013 02:55:00*6.0223*6.0242*6.0253*6.0223
08/26/2013 03:00:00*6.0242*6.02642*6.0276*6.0242
08/26/2013 03:05:00*6.02642*6.029*6.02987*6.02642
08/26/2013 03:10:00*6.029*6.02903*6.0302*6.02643
08/26/2013 03:15:00*6.02903*6.02894*6.02929*6.02666
08/26/2013 03:20:00*6.02894*6.0313*6.03246*6.02866
08/26/2013 03:25:00*6.0313*6.0338*6.0349*6.0312
08/26/2013 03:30:00*6.0338*6.0331*6.0343*6.0325
08/26/2013 03:35:00*6.0331*6.03027*6.03355*6.02858
08/26/2013 03:40:00*6.03027*6.03258*6.03326*6.02854
08/26/2013 03:45:00*6.03258*6.03189*6.03258*6.03069
08/26/2013 03:50:00*6.03189*6.03187*6.03426*6.03066
08/26/2013 03:55:00*6.03187*6.03428*6.03428*6.03185
08/26/2013 04:00:00*6.03428*6.0361*6.03762*6.03428
08/26/2013 04:05:00*6.0361*6.03805*6.03974*6.03476
08/26/2013 04:10:00*6.03805*6.03923*6.03982*6.03781
08/26/2013 04:15:00*6.03923*6.04001*6.0401*6.03788
08/26/2013 04:20:00*6.04001*6.04366*6.04446*6.04001
08/26/2013 04:25:00*6.04366*6.04272*6.04447*6.04102
08/26/2013 04:30:00*6.04272*6.04487*6.04568*6.04238
08/26/2013 04:35:00*6.04487*6.04249*6.04491*6.04148
08/26/2013 04:40:00*6.04249*6.04354*6.04503*6.04022
08/26/2013 04:45:00*6.04354*6.04348*6.04576*6.04299
08/26/2013 04:50:00*6.04348*6.04458*6.04507*6.04284
08/26/2013 04:55:00*6.04458*6.04525*6.04634*6.04436
08/26/2013 05:00:00*6.04525*6.04255*6.04525*6.04224
08/26/2013 05:05:00*6.04255*6.04297*6.04363*6.0421
08/26/2013 05:10:00*6.04297*6.04249*6.04321*6.04139
08/26/2013 05:15:00*6.04249*6.03704*6.04363*6.0367
08/26/2013 05:20:00*6.03704*6.03968*6.03968*6.03704
08/26/2013 05:25:00*6.03968*6.04221*6.04343*6.03911
08/26/2013 05:30:00*6.04221*6.04622*6.04649*6.04221
08/26/2013 05:35:00*6.04622*6.04775*6.04821*6.0458
08/26/2013 05:40:00*6.04775*6.04394*6.04775*6.0421
08/26/2013 05:45:00*6.04394*6.04754*6.05065*6.04388
08/26/2013 05:50:00*6.04754*6.04186*6.04774*6.0417
08/26/2013 05:55:00*6.04186*6.03761*6.04285*6.0362
08/26/2013 06:00:00*6.03761*6.03906*6.03906*6.0368
08/26/2013 06:05:00*6.03906*6.03746*6.03963*6.03715
08/26/2013 06:10:00*6.03746*6.03619*6.03788*6.03552
08/26/2013 06:15:00*6.03619*6.03735*6.03735*6.03597
08/26/2013 06:20:00*6.03735*6.03732*6.03885*6.0369
08/26/2013 06:25:00*6.03732*6.03792*6.03792*6.03634
08/26/2013 06:30:00*6.03792*6.03759*6.03792*6.03695
08/26/2013 06:35:00*6.03759*6.0375*6.03861*6.03741
08/26/2013 06:40:00*6.0375*6.03957*6.04107*6.0375
08/26/2013 06:45:00*6.03957*6.03858*6.04187*6.03826
08/26/2013 06:50:00*6.03858*6.04092*6.04092*6.03852
08/26/2013 06:55:00*6.04092*6.04258*6.04319*6.04092
08/26/2013 07:00:00*6.04258*6.04585*6.0464*6.04258
08/26/2013 07:05:00*6.04585*6.04232*6.04585*6.0419
08/26/2013 07:10:00*6.04232*6.0425*6.0431*6.0419
08/26/2013 07:15:00*6.0425*6.0416*6.0426*6.0411
08/26/2013 07:20:00*6.0416*6.0387*6.04164*6.0365
08/26/2013 07:25:00*6.0387*6.0391*6.04067*6.0386
08/26/2013 07:30:00*6.0391*6.0404*6.0407*6.03906
08/26/2013 07:35:00*6.0404*6.04029*6.0414*6.0394
08/26/2013 07:40:00*6.04029*6.0411*6.0433*6.04029
08/26/2013 07:45:00*6.0411*6.0434*6.0459*6.0409
08/26/2013 07:50:00*6.0434*6.0431*6.044*6.0427
08/26/2013 07:55:00*6.0431*6.0458*6.0458*6.0431
08/26/2013 08:00:00*6.0458*6.05064*6.05085*6.0454
08/26/2013 08:05:00*6.05064*6.0528*6.0533*6.0464
08/26/2013 08:10:00*6.0528*6.0542*6.0546*6.0527
08/26/2013 08:15:00*6.0542*6.0489*6.0544*6.0485
08/26/2013 08:20:00*6.0489*6.04853*6.0492*6.0465
08/26/2013 08:25:00*6.04853*6.04503*6.04853*6.0448
08/26/2013 08:30:00*6.04503*6.039*6.0457*6.0377
08/26/2013 08:35:00*6.039*6.0325*6.03946*6.0317
08/26/2013 08:40:00*6.0325*6.0305*6.0343*6.03027
08/26/2013 08:45:00*6.0305*6.0381*6.03843*6.0273
08/26/2013 08:50:00*6.0381*6.03096*6.0381*6.03089
08/26/2013 08:55:00*6.03096*6.02857*6.03096*6.0271
08/26/2013 09:00:00*6.02857*6.03*6.0307*6.0272
08/26/2013 09:05:00*6.03*6.0317*6.0319*6.0296
08/26/2013 09:10:00*6.0317*6.0312*6.032*6.0304
08/26/2013 09:15:00*6.0312*6.0306*6.0315*6.0297
08/26/2013 09:20:00*6.0306*6.0302*6.0314*6.0286
08/26/2013 09:25:00*6.0302*6.02383*6.0304*6.02352
08/26/2013 09:30:00*6.02383*6.02484*6.02491*6.0225
08/26/2013 09:35:00*6.02484*6.0271*6.0276*6.02484
08/26/2013 09:40:00*6.0271*6.0268*6.02864*6.0267
08/26/2013 09:45:00*6.0268*6.0262*6.0276*6.025
08/26/2013 09:50:00*6.0262*6.0269*6.0277*6.0258
08/26/2013 09:55:00*6.0269*6.0267*6.0279*6.026
08/26/2013 10:00:00*6.0267*6.0261*6.0276*6.02525
08/26/2013 10:05:00*6.0261*6.0253*6.0264*6.02397
08/26/2013 10:10:00*6.0253*6.0292*6.0296*6.0252
08/26/2013 10:15:00*6.0292*6.03041*6.0313*6.028
08/26/2013 10:20:00*6.03041*6.0268*6.031*6.0262
08/26/2013 10:25:00*6.0268*6.02431*6.0278*6.024
08/26/2013 10:30:00*6.02431*6.0243*6.02474*6.0226
08/26/2013 10:35:00*6.0243*6.0305*6.0314*6.02422
08/26/2013 10:40:00*6.0305*6.0289*6.0309*6.0289
08/26/2013 10:45:00*6.0289*6.02991*6.0316*6.0285
08/26/2013 10:50:00*6.02991*6.033*6.0334*6.02991
08/26/2013 10:55:00*6.033*6.0322*6.033*6.0307
08/26/2013 11:00:00*6.0322*6.0368*6.0393*6.0322
08/26/2013 11:05:00*6.0368*6.0355*6.0373*6.03258
08/26/2013 11:10:00*6.0355*6.0365*6.0366*6.035
08/26/2013 11:15:00*6.0365*6.0383*6.0386*6.0364
08/26/2013 11:20:00*6.0383*6.0385*6.0395*6.03776
08/26/2013 11:25:00*6.0385*6.0366*6.0394*6.0366
08/26/2013 11:30:00*6.0366*6.0394*6.0399*6.0364
08/26/2013 11:35:00*6.0394*6.0383*6.0404*6.0382
08/26/2013 11:40:00*6.0383*6.0388*6.0388*6.0379
08/26/2013 11:45:00*6.0388*6.0394*6.0394*6.0382
08/26/2013 11:50:00*6.0394*6.042*6.0423*6.0388
08/26/2013 11:55:00*6.042*6.04149*6.0437*6.0407
08/26/2013 12:00:00*6.04149*6.0396*6.0418*6.0386
08/26/2013 12:05:00*6.0396*6.0407*6.0415*6.0389
08/26/2013 12:10:00*6.0407*6.0404*6.041*6.0389
08/26/2013 12:15:00*6.0404*6.0384*6.0404*6.038
08/26/2013 12:20:00*6.0384*6.04098*6.0416*6.0384
08/26/2013 12:25:00*6.04098*6.04083*6.04098*6.04004
08/26/2013 12:30:00*6.04083*6.0418*6.04218*6.04004
08/26/2013 12:35:00*6.0418*6.04212*6.0422*6.0412
08/26/2013 12:40:00*6.04212*6.04119*6.04212*6.04058
08/26/2013 12:45:00*6.04119*6.0437*6.044*6.04052
08/26/2013 12:50:00*6.0437*6.0406*6.0437*6.0402
08/26/2013 12:55:00*6.0406*6.0406*6.041*6.0401
08/26/2013 13:00:00*6.0406*6.0397*6.0406*6.0391
08/26/2013 13:05:00*6.0397*6.04153*6.042*6.03901
08/26/2013 13:10:00*6.04153*6.04299*6.04327*6.0411
08/26/2013 13:15:00*6.04299*6.04342*6.0438*6.04299
08/26/2013 13:20:00*6.04342*6.0434*6.04342*6.0428
08/26/2013 13:25:00*6.0434*6.0421*6.0434*6.0402
08/26/2013 13:30:00*6.0421*6.04098*6.0421*6.0407
08/26/2013 13:35:00*6.04098*6.0421*6.0421*6.0408
08/26/2013 13:40:00*6.0421*6.0418*6.0422*6.0411
08/26/2013 13:45:00*6.0418*6.0395*6.0418*6.0394
08/26/2013 13:50:00*6.0395*6.0388*6.0395*6.0386
08/26/2013 13:55:00*6.0388*6.0389*6.0389*6.0385
08/26/2013 14:00:00*6.0389*6.04123*6.0413*6.03889
08/26/2013 14:05:00*6.04123*6.0408*6.0422*6.04079
08/26/2013 14:10:00*6.0408*6.0407*6.0409*6.0404
08/26/2013 14:15:00*6.0407*6.04106*6.04106*6.0406
08/26/2013 14:20:00*6.04106*6.0405*6.04106*6.04
08/26/2013 14:25:00*6.0405*6.0401*6.0406*6.04
08/26/2013 14:30:00*6.0401*6.0405*6.04102*6.0401
08/26/2013 14:35:00*6.0405*6.0402*6.04083*6.0401
08/26/2013 14:40:00*6.0402*6.04214*6.0426*6.0386
08/26/2013 14:45:00*6.04214*6.0383*6.04214*6.0379
08/26/2013 14:50:00*6.0383*6.0376*6.0383*6.0351
08/26/2013 14:55:00*6.0376*6.0383*6.039*6.0376
08/26/2013 15:00:00*6.0383*6.0385*6.039*6.03826
08/26/2013 15:05:00*6.0385*6.0402*6.0403*6.0384
08/26/2013 15:10:00*6.0402*6.0379*6.0402*6.0379
08/26/2013 15:15:00*6.0379*6.0374*6.0379*6.0374
08/26/2013 15:20:00*6.0374*6.0377*6.0378*6.0369
08/26/2013 15:25:00*6.0377*6.0381*6.0382*6.0358
08/26/2013 15:30:00*6.0381*6.0377*6.0381*6.0361
08/26/2013 15:35:00*6.0377*6.0372*6.0385*6.0372
08/26/2013 15:40:00*6.0372*6.0381*6.0381*6.0372
08/26/2013 15:45:00*6.0381*6.0377*6.0381*6.0372
08/26/2013 15:50:00*6.0377*6.038*6.0391*6.037
08/26/2013 15:55:00*6.038*6.0376*6.0381*6.037
08/26/2013 16:00:00*6.0376*6.0389*6.0395*6.0376
08/26/2013 16:05:00*6.0389*6.03823*6.0389*6.03815
08/26/2013 16:10:00*6.03823*6.0372*6.0387*6.03666
08/26/2013 16:15:00*6.0372*6.03665*6.0372*6.0362
08/26/2013 16:20:00*6.03665*6.03568*6.03667*6.03518
08/26/2013 16:25:00*6.03568*6.0353*6.03568*6.03501
08/26/2013 16:30:00*6.0353*6.03569*6.03593*6.03489
08/26/2013 16:35:00*6.03569*6.03532*6.03582*6.03502
08/26/2013 16:40:00*6.03532*6.03546*6.03546*6.0343
08/26/2013 16:45:00*6.03546*6.03596*6.03656*6.03546
08/26/2013 16:50:00*6.03596*6.03613*6.03657*6.03576
08/26/2013 16:55:00*6.03613*6.03642*6.03705*6.03613
08/26/2013 17:00:00*6.03642*6.03376*6.03677*6.03376
