08/22/2013 17:05:00*6.10163*6.1056*6.1071*6.10163
08/22/2013 17:10:00*6.1056*6.1058*6.1059*6.0992
08/22/2013 17:15:00*6.1058*6.1058*6.1059*6.1058
08/22/2013 17:20:00*6.1058*6.1059*6.106*6.1056
08/22/2013 17:25:00*6.1059*6.1059*6.106*6.1057
08/22/2013 17:30:00*6.1059*6.1052*6.106*6.0978
08/22/2013 17:35:00*6.1052*6.1036*6.1057*6.1032
08/22/2013 17:40:00*6.1036*6.1041*6.1076*6.1036
08/22/2013 17:45:00*6.1041*6.103*6.1056*6.103
08/22/2013 17:50:00*6.103*6.1046*6.1046*6.103
08/22/2013 17:55:00*6.1046*6.1016*6.1052*6.0962
08/22/2013 18:00:00*6.1016*6.1042*6.1042*6.0952
08/22/2013 18:05:00*6.1042*6.1042*6.1069*6.0938
08/22/2013 18:10:00*6.1042*6.1037*6.1049*6.1036
08/22/2013 18:15:00*6.1037*6.10387*6.1056*6.10301
08/22/2013 18:20:00*6.10387*6.1043*6.1062*6.1035
08/22/2013 18:25:00*6.1043*6.10419*6.1054*6.1036
08/22/2013 18:30:00*6.10419*6.10355*6.1052*6.10355
08/22/2013 18:35:00*6.10355*6.10345*6.1043*6.103
08/22/2013 18:40:00*6.10345*6.10262*6.1042*6.1024
08/22/2013 18:45:00*6.10262*6.10246*6.10384*6.1022
08/22/2013 18:50:00*6.10246*6.10254*6.10385*6.10168
08/22/2013 18:55:00*6.10254*6.10385*6.10385*6.10243
08/22/2013 19:00:00*6.10385*6.10254*6.10417*6.10156
08/22/2013 19:05:00*6.10254*6.10305*6.10373*6.102
08/22/2013 19:10:00*6.10305*6.0996*6.10384*6.09951
08/22/2013 19:15:00*6.0996*6.09934*6.09999*6.0981
08/22/2013 19:20:00*6.09934*6.09876*6.10135*6.09874
08/22/2013 19:25:00*6.09876*6.09999*6.10017*6.09865
08/22/2013 19:30:00*6.09999*6.0973*6.10007*6.09711
08/22/2013 19:35:00*6.0973*6.0995*6.0997*6.0973
08/22/2013 19:40:00*6.0995*6.1022*6.1023*6.0994
08/22/2013 19:45:00*6.1022*6.1052*6.1053*6.102
08/22/2013 19:50:00*6.1052*6.0999*6.1083*6.0998
08/22/2013 19:55:00*6.0999*6.0998*6.108*6.0977
08/22/2013 20:00:00*6.0998*6.0959*6.1002*6.0937
08/22/2013 20:05:00*6.0959*6.1035*6.1077*6.0958
08/22/2013 20:10:00*6.1035*6.1007*6.1062*6.0985
08/22/2013 20:15:00*6.1007*6.101*6.1021*6.0996
08/22/2013 20:20:00*6.101*6.101*6.10289*6.0996
08/22/2013 20:25:00*6.101*6.0999*6.1017*6.0998
08/22/2013 20:30:00*6.0999*6.1008*6.1012*6.0996
08/22/2013 20:35:00*6.1008*6.1003*6.1017*6.1003
08/22/2013 20:40:00*6.1003*6.1004*6.1009*6.0991
08/22/2013 20:45:00*6.1004*6.1008*6.1013*6.1003
08/22/2013 20:50:00*6.1008*6.1008*6.101*6.0998
08/22/2013 20:55:00*6.1008*6.10004*6.1017*6.0995
08/22/2013 21:00:00*6.10004*6.0998*6.1008*6.0989
08/22/2013 21:05:00*6.0998*6.1003*6.1004*6.0985
08/22/2013 21:10:00*6.1003*6.1016*6.102*6.1001
08/22/2013 21:15:00*6.1016*6.1011*6.1023*6.1007
08/22/2013 21:20:00*6.1011*6.1038*6.10978*6.1005
08/22/2013 21:25:00*6.1038*6.1013*6.1038*6.1012
08/22/2013 21:30:00*6.1013*6.1011*6.1015*6.1009
08/22/2013 21:35:00*6.1011*6.0952*6.1019*6.0939
08/22/2013 21:40:00*6.0952*6.1007*6.1007*6.0952
08/22/2013 21:45:00*6.1007*6.1007*6.1009*6.0999
08/22/2013 21:50:00*6.1007*6.1024*6.103*6.1
08/22/2013 21:55:00*6.1024*6.1028*6.1033*6.1023
08/22/2013 22:00:00*6.1028*6.1028*6.1031*6.1025
08/22/2013 22:05:00*6.1028*6.0978*6.10431*6.0977
08/22/2013 22:10:00*6.0978*6.0988*6.1*6.0978
08/22/2013 22:15:00*6.0988*6.0988*6.0989*6.0987
08/22/2013 22:20:00*6.0988*6.0989*6.099*6.0984
08/22/2013 22:25:00*6.0989*6.0988*6.0995*6.0987
08/22/2013 22:30:00*6.0988*6.0986*6.0993*6.0983
08/22/2013 22:35:00*6.0986*6.0987*6.0989*6.0984
08/22/2013 22:40:00*6.0987*6.1008*6.1008*6.0983
08/22/2013 22:45:00*6.1008*6.1042*6.1043*6.1008
08/22/2013 22:50:00*6.1042*6.1038*6.1048*6.1029
08/22/2013 22:55:00*6.1038*6.0963*6.1038*6.0959
08/22/2013 23:00:00*6.0963*6.0968*6.0992*6.0963
08/22/2013 23:05:00*6.0968*6.0991*6.101*6.0968
08/22/2013 23:10:00*6.0991*6.0991*6.0996*6.0985
08/22/2013 23:15:00*6.0991*6.09718*6.0991*6.09718
08/22/2013 23:20:00*6.09718*6.0986*6.099*6.09714
08/22/2013 23:25:00*6.0986*6.0987*6.0988*6.0986
08/22/2013 23:30:00*6.0987*6.10079*6.10079*6.0986
08/22/2013 23:35:00*6.10079*6.09939*6.10079*6.09938
08/22/2013 23:40:00*6.09939*6.0978*6.10068*6.0977
08/22/2013 23:45:00*6.0978*6.09614*6.098*6.09605
08/22/2013 23:50:00*6.09614*6.0987*6.0988*6.09614
08/22/2013 23:55:00*6.0987*6.0987*6.0987*6.09669
08/23/2013 00:00:00*6.0987*6.0975*6.0987*6.097
08/23/2013 00:05:00*6.0975*6.0976*6.0978*6.0974
08/23/2013 00:10:00*6.0976*6.0976*6.0978*6.09605
08/23/2013 00:15:00*6.0976*6.0986*6.0993*6.0975
08/23/2013 00:20:00*6.0986*6.0989*6.0989*6.0985
08/23/2013 00:25:00*6.0989*6.0988*6.0989*6.0984
08/23/2013 00:30:00*6.0988*6.0985*6.0989*6.0985
08/23/2013 00:35:00*6.0985*6.0982*6.099*6.098
08/23/2013 00:40:00*6.0982*6.0993*6.0993*6.0981
08/23/2013 00:45:00*6.0993*6.1001*6.1002*6.0992
08/23/2013 00:50:00*6.1001*6.1001*6.1002*6.0998
08/23/2013 00:55:00*6.1001*6.1002*6.1006*6.1
08/23/2013 01:00:00*6.1002*6.1011*6.1012*6.1002
08/23/2013 01:05:00*6.1011*6.101*6.1013*6.1008
08/23/2013 01:10:00*6.101*6.1016*6.1021*6.101
08/23/2013 01:15:00*6.1016*6.1015*6.102*6.0998
08/23/2013 01:20:00*6.1015*6.1009*6.1017*6.1007
08/23/2013 01:25:00*6.1009*6.1028*6.1031*6.1008
08/23/2013 01:30:00*6.1028*6.1027*6.1031*6.10214
08/23/2013 01:35:00*6.1027*6.1025*6.1036*6.1025
08/23/2013 01:40:00*6.1025*6.1024*6.1025*6.1017
08/23/2013 01:45:00*6.1024*6.10205*6.1025*6.10163
08/23/2013 01:50:00*6.10205*6.10134*6.1022*6.1003
08/23/2013 01:55:00*6.10134*6.10131*6.10146*6.10097
08/23/2013 02:00:00*6.10131*6.1011*6.1018*6.101
08/23/2013 02:05:00*6.1011*6.1056*6.1057*6.1008
08/23/2013 02:10:00*6.1056*6.10738*6.10836*6.10471
08/23/2013 02:15:00*6.10738*6.1079*6.1092*6.1058
08/23/2013 02:20:00*6.1079*6.11259*6.1153*6.1077
08/23/2013 02:25:00*6.11259*6.1057*6.11259*6.1051
08/23/2013 02:30:00*6.1057*6.10315*6.1058*6.0998
08/23/2013 02:35:00*6.10315*6.10513*6.1071*6.10315
08/23/2013 02:40:00*6.10513*6.10071*6.10551*6.0999
08/23/2013 02:45:00*6.10071*6.09981*6.10097*6.09864
08/23/2013 02:50:00*6.09981*6.09925*6.10076*6.09898
08/23/2013 02:55:00*6.09925*6.0989*6.1041*6.0958
08/23/2013 03:00:00*6.0989*6.0994*6.0997*6.09626
08/23/2013 03:05:00*6.0994*6.10042*6.10253*6.09918
08/23/2013 03:10:00*6.10042*6.10687*6.10687*6.10042
08/23/2013 03:15:00*6.10687*6.09867*6.1111*6.09806
08/23/2013 03:20:00*6.09867*6.0915*6.09978*6.0915
08/23/2013 03:25:00*6.0915*6.09588*6.09708*6.0904
08/23/2013 03:30:00*6.09588*6.09647*6.0969*6.0944
08/23/2013 03:35:00*6.09647*6.0904*6.0979*6.0892
08/23/2013 03:40:00*6.0904*6.0891*6.0922*6.08722
08/23/2013 03:45:00*6.0891*6.0898*6.0916*6.089
08/23/2013 03:50:00*6.0898*6.0891*6.0898*6.0857
08/23/2013 03:55:00*6.0891*6.0906*6.0909*6.0877
08/23/2013 04:00:00*6.0906*6.09222*6.0964*6.0902
08/23/2013 04:05:00*6.09222*6.08963*6.09247*6.0892
08/23/2013 04:10:00*6.08963*6.0942*6.0948*6.0891
08/23/2013 04:15:00*6.0942*6.09191*6.0952*6.0911
08/23/2013 04:20:00*6.09191*6.0928*6.09326*6.0909
08/23/2013 04:25:00*6.0928*6.091*6.0936*6.0898
08/23/2013 04:30:00*6.091*6.0902*6.0934*6.0897
08/23/2013 04:35:00*6.0902*6.08783*6.0904*6.0873
08/23/2013 04:40:00*6.08783*6.0875*6.08894*6.0862
08/23/2013 04:45:00*6.0875*6.0854*6.0875*6.084
08/23/2013 04:50:00*6.0854*6.0835*6.0855*6.08155
08/23/2013 04:55:00*6.0835*6.0762*6.0836*6.0762
08/23/2013 05:00:00*6.0762*6.07331*6.07863*6.073
08/23/2013 05:05:00*6.07331*6.0794*6.0797*6.07331
08/23/2013 05:10:00*6.0794*6.0798*6.0802*6.0781
08/23/2013 05:15:00*6.0798*6.07663*6.08*6.0764
08/23/2013 05:20:00*6.07663*6.07804*6.0797*6.07532
08/23/2013 05:25:00*6.07804*6.076*6.0809*6.07542
08/23/2013 05:30:00*6.076*6.0754*6.0776*6.0751
08/23/2013 05:35:00*6.0754*6.072*6.0761*6.0706
08/23/2013 05:40:00*6.072*6.0722*6.074*6.0708
08/23/2013 05:45:00*6.0722*6.0704*6.0726*6.0675
08/23/2013 05:50:00*6.0704*6.0714*6.0729*6.0693
08/23/2013 05:55:00*6.0714*6.0715*6.0727*6.0698
08/23/2013 06:00:00*6.0715*6.0712*6.0733*6.06797
08/23/2013 06:05:00*6.0712*6.0718*6.0718*6.06871
08/23/2013 06:10:00*6.0718*6.0706*6.0734*6.0705
08/23/2013 06:15:00*6.0706*6.0727*6.0732*6.0701
08/23/2013 06:20:00*6.0727*6.07054*6.07403*6.06902
08/23/2013 06:25:00*6.07054*6.072*6.07245*6.0698
08/23/2013 06:30:00*6.072*6.06759*6.07225*6.06577
08/23/2013 06:35:00*6.06759*6.06233*6.06759*6.05894
08/23/2013 06:40:00*6.06233*6.0642*6.065*6.0621
08/23/2013 06:45:00*6.0642*6.0615*6.0642*6.0599
08/23/2013 06:50:00*6.0615*6.0612*6.0634*6.0612
08/23/2013 06:55:00*6.0612*6.064*6.06406*6.06073
08/23/2013 07:00:00*6.064*6.06313*6.065*6.06051
08/23/2013 07:05:00*6.06313*6.06448*6.0648*6.06244
08/23/2013 07:10:00*6.06448*6.06494*6.066*6.06439
08/23/2013 07:15:00*6.06494*6.0657*6.0665*6.0627
08/23/2013 07:20:00*6.0657*6.0634*6.0662*6.0629
08/23/2013 07:25:00*6.0634*6.0639*6.0652*6.0616
08/23/2013 07:30:00*6.0639*6.0643*6.0658*6.0628
08/23/2013 07:35:00*6.0643*6.0639*6.0652*6.0632
08/23/2013 07:40:00*6.0639*6.06593*6.06741*6.0639
08/23/2013 07:45:00*6.06593*6.0588*6.06593*6.05867
08/23/2013 07:50:00*6.0588*6.05738*6.05994*6.05627
08/23/2013 07:55:00*6.05738*6.0598*6.0598*6.0558
08/23/2013 08:00:00*6.0598*6.0614*6.0622*6.05873
08/23/2013 08:05:00*6.0614*6.0654*6.0662*6.0613
08/23/2013 08:10:00*6.0654*6.0646*6.0665*6.0629
08/23/2013 08:15:00*6.0646*6.05941*6.0657*6.0589
08/23/2013 08:20:00*6.05941*6.058*6.06226*6.05751
08/23/2013 08:25:00*6.058*6.0567*6.058*6.0543
08/23/2013 08:30:00*6.0567*6.05633*6.0574*6.05494
08/23/2013 08:35:00*6.05633*6.0533*6.0567*6.0512
08/23/2013 08:40:00*6.0533*6.0536*6.0541*6.0503
08/23/2013 08:45:00*6.0536*6.0606*6.0608*6.0523
08/23/2013 08:50:00*6.0606*6.0599*6.06224*6.0585
08/23/2013 08:55:00*6.0599*6.0639*6.0667*6.0599
08/23/2013 09:00:00*6.0639*6.0601*6.0649*6.0601
08/23/2013 09:05:00*6.0601*6.06408*6.06454*6.06009
08/23/2013 09:10:00*6.06408*6.0624*6.0661*6.06234
08/23/2013 09:15:00*6.0624*6.06576*6.06702*6.06083
08/23/2013 09:20:00*6.06576*6.06495*6.06576*6.0625
08/23/2013 09:25:00*6.06495*6.0648*6.06564*6.06271
08/23/2013 09:30:00*6.0648*6.0655*6.0685*6.0643
08/23/2013 09:35:00*6.0655*6.0645*6.0661*6.06183
08/23/2013 09:40:00*6.0645*6.06542*6.0669*6.06386
08/23/2013 09:45:00*6.06542*6.06152*6.0663*6.06095
08/23/2013 09:50:00*6.06152*6.05762*6.0617*6.05702
08/23/2013 09:55:00*6.05762*6.0556*6.05806*6.0541
08/23/2013 10:00:00*6.0556*6.0398*6.05667*6.0398
08/23/2013 10:05:00*6.0398*6.0464*6.0499*6.038
08/23/2013 10:10:00*6.0464*6.04897*6.04933*6.04337
08/23/2013 10:15:00*6.04897*6.03939*6.0495*6.037
08/23/2013 10:20:00*6.03939*6.0352*6.04056*6.03092
08/23/2013 10:25:00*6.0352*6.0247*6.0352*6.0237
08/23/2013 10:30:00*6.0247*6.0282*6.0283*6.023
08/23/2013 10:35:00*6.0282*6.0244*6.0282*6.0213
08/23/2013 10:40:00*6.0244*6.0235*6.0276*6.02304
08/23/2013 10:45:00*6.0235*6.01843*6.02359*6.0125
08/23/2013 10:50:00*6.01843*6.01772*6.01968*6.01481
08/23/2013 10:55:00*6.01772*6.021*6.0211*6.0161
08/23/2013 11:00:00*6.021*6.0201*6.0212*6.0157
08/23/2013 11:05:00*6.0201*6.0209*6.0227*6.0173
08/23/2013 11:10:00*6.0209*6.0157*6.021*6.0149
08/23/2013 11:15:00*6.0157*6.014*6.019*6.0133
08/23/2013 11:20:00*6.014*6.0216*6.0221*6.014
08/23/2013 11:25:00*6.0216*6.0219*6.0242*6.0196
08/23/2013 11:30:00*6.0219*6.022*6.0227*6.0195
08/23/2013 11:35:00*6.022*6.023*6.02474*6.022
08/23/2013 11:40:00*6.023*6.0212*6.023*6.021
08/23/2013 11:45:00*6.0212*6.0159*6.0212*6.01538
08/23/2013 11:50:00*6.0159*6.017*6.0171*6.0151
08/23/2013 11:55:00*6.017*6.0205*6.0216*6.0165
08/23/2013 12:00:00*6.0205*6.0202*6.0215*6.0195
08/23/2013 12:05:00*6.0202*6.0218*6.0223*6.0202
08/23/2013 12:10:00*6.0218*6.0233*6.0238*6.0218
08/23/2013 12:15:00*6.0233*6.0219*6.0239*6.0218
08/23/2013 12:20:00*6.0219*6.0254*6.0254*6.0219
08/23/2013 12:25:00*6.0254*6.0267*6.0281*6.0254
08/23/2013 12:30:00*6.0267*6.0265*6.0267*6.0259
08/23/2013 12:35:00*6.0265*6.0261*6.027*6.0261
08/23/2013 12:40:00*6.0261*6.0252*6.0261*6.0239
08/23/2013 12:45:00*6.0252*6.0253*6.0264*6.0251
08/23/2013 12:50:00*6.0253*6.0266*6.0275*6.0253
08/23/2013 12:55:00*6.0266*6.0266*6.0267*6.0261
08/23/2013 13:00:00*6.0266*6.0235*6.0267*6.0234
08/23/2013 13:05:00*6.0235*6.0238*6.024*6.0234
08/23/2013 13:10:00*6.0238*6.0241*6.0241*6.0236
08/23/2013 13:15:00*6.0241*6.0196*6.0241*6.019
08/23/2013 13:20:00*6.0196*6.0204*6.0217*6.0194
08/23/2013 13:25:00*6.0204*6.0201*6.0227*6.0198
08/23/2013 13:30:00*6.0201*6.0208*6.0209*6.0193
08/23/2013 13:35:00*6.0208*6.0203*6.021*6.0203
08/23/2013 13:40:00*6.0203*6.01704*6.0203*6.01704
08/23/2013 13:45:00*6.01704*6.0173*6.0174*6.01606
08/23/2013 13:50:00*6.0173*6.0177*6.02016*6.0173
08/23/2013 13:55:00*6.0177*6.0185*6.0185*6.0172
08/23/2013 14:00:00*6.0185*6.0156*6.0185*6.01421
08/23/2013 14:05:00*6.0156*6.01527*6.0159*6.01497
08/23/2013 14:10:00*6.01527*6.01516*6.01631*6.01516
08/23/2013 14:15:00*6.01516*6.01486*6.01546*6.01486
08/23/2013 14:20:00*6.01486*6.01519*6.01593*6.01482
08/23/2013 14:25:00*6.01519*6.01522*6.0155*6.01517
08/23/2013 14:30:00*6.01522*6.0152*6.01531*6.01509
08/23/2013 14:35:00*6.0152*6.0145*6.01525*6.01448
08/23/2013 14:40:00*6.0145*6.0154*6.0159*6.01436
08/23/2013 14:45:00*6.0154*6.0157*6.0169*6.0149
08/23/2013 14:50:00*6.0157*6.0147*6.0165*6.0138
08/23/2013 14:55:00*6.0147*6.0152*6.0153*6.0141
08/23/2013 15:00:00*6.0152*6.0175*6.0175*6.0152
08/23/2013 15:05:00*6.0175*6.0176*6.0185*6.0171
08/23/2013 15:10:00*6.0176*6.0181*6.0209*6.0176
08/23/2013 15:15:00*6.0181*6.0189*6.019*6.018
08/23/2013 15:20:00*6.0189*6.0187*6.019*6.0184
08/23/2013 15:25:00*6.0187*6.0187*6.0188*6.0183
08/23/2013 15:30:00*6.0187*6.0184*6.0188*6.0182
08/23/2013 15:35:00*6.0184*6.0173*6.0187*6.0171
08/23/2013 15:40:00*6.0173*6.0164*6.0176*6.0163
08/23/2013 15:45:00*6.0164*6.0167*6.0171*6.0161
08/23/2013 15:50:00*6.0167*6.0171*6.0172*6.0157
08/23/2013 15:55:00*6.0171*6.0172*6.0182*6.0164
08/23/2013 16:00:00*6.0172*6.015*6.0172*6.0141
08/23/2013 16:05:00*6.015*6.01553*6.0159*6.01423
08/23/2013 16:10:00*6.01553*6.0169*6.0173*6.0153
08/23/2013 16:15:00*6.0169*6.0174*6.0175*6.0163
08/23/2013 16:20:00*6.0174*6.0177*6.02292*6.0156
08/23/2013 16:25:00*6.0177*6.0178*6.0197*6.0169
08/23/2013 16:30:00*6.0178*6.0178*6.0185*6.0173
08/23/2013 16:35:00*6.0178*6.0177*6.0184*6.0174
08/23/2013 16:40:00*6.0177*6.0182*6.0184*6.0176
08/23/2013 16:45:00*6.0182*6.0175*6.0182*6.0175
08/23/2013 16:50:00*6.0175*6.0173*6.0182*6.0171
08/23/2013 16:55:00*6.0173*6.0178*6.018*6.0162
