08/21/2013 17:05:00*6.07378*6.0826*6.084*6.07378
08/21/2013 17:10:00*6.0826*6.0842*6.08492*6.0824
08/21/2013 17:15:00*6.0842*6.0849*6.08531*6.0827
08/21/2013 17:20:00*6.0849*6.084*6.085*6.0834
08/21/2013 17:25:00*6.084*6.0839*6.0849*6.0831
08/21/2013 17:30:00*6.0839*6.0814*6.084*6.08
08/21/2013 17:35:00*6.0814*6.0819*6.0825*6.0813
08/21/2013 17:40:00*6.0819*6.0796*6.0821*6.0768
08/21/2013 17:45:00*6.0796*6.0783*6.0796*6.0767
08/21/2013 17:50:00*6.0783*6.0768*6.0799*6.0747
08/21/2013 17:55:00*6.0768*6.077*6.0776*6.0767
08/21/2013 18:00:00*6.077*6.071*6.077*6.071
08/21/2013 18:05:00*6.071*6.07*6.071*6.064
08/21/2013 18:10:00*6.07*6.0812*6.0826*6.068
08/21/2013 18:15:00*6.0812*6.0749*6.0831*6.0746
08/21/2013 18:20:00*6.0749*6.0749*6.0751*6.0748
08/21/2013 18:25:00*6.0749*6.0752*6.0752*6.0744
08/21/2013 18:30:00*6.0752*6.0752*6.0756*6.0751
08/21/2013 18:35:00*6.0752*6.0752*6.0756*6.0752
08/21/2013 18:40:00*6.0752*6.0753*6.0754*6.0749
08/21/2013 18:45:00*6.0753*6.076*6.076*6.0753
08/21/2013 18:50:00*6.076*6.0763*6.0766*6.076
08/21/2013 18:55:00*6.0763*6.0767*6.0774*6.0763
08/21/2013 19:00:00*6.0767*6.0763*6.078*6.0762
08/21/2013 19:05:00*6.0763*6.0753*6.0769*6.0752
08/21/2013 19:10:00*6.0753*6.0752*6.0757*6.0748
08/21/2013 19:15:00*6.0752*6.0755*6.0756*6.0739
08/21/2013 19:20:00*6.0755*6.075*6.0755*6.0742
08/21/2013 19:25:00*6.075*6.0774*6.0778*6.075
08/21/2013 19:30:00*6.0774*6.0765*6.0774*6.0763
08/21/2013 19:35:00*6.0765*6.07477*6.07684*6.0747
08/21/2013 19:40:00*6.07477*6.07785*6.0796*6.07477
08/21/2013 19:45:00*6.07785*6.07898*6.07934*6.0764
08/21/2013 19:50:00*6.07898*6.07795*6.07898*6.07784
08/21/2013 19:55:00*6.07795*6.0808*6.0844*6.07795
08/21/2013 20:00:00*6.0808*6.0778*6.0808*6.077
08/21/2013 20:05:00*6.0778*6.0751*6.0793*6.0748
08/21/2013 20:10:00*6.0751*6.07788*6.0783*6.0751
08/21/2013 20:15:00*6.07788*6.07801*6.07902*6.0774
08/21/2013 20:20:00*6.07801*6.07856*6.07865*6.07714
08/21/2013 20:25:00*6.07856*6.07915*6.07933*6.07754
08/21/2013 20:30:00*6.07915*6.08088*6.08114*6.07915
08/21/2013 20:35:00*6.08088*6.08245*6.08245*6.0798
08/21/2013 20:40:00*6.08245*6.08174*6.08279*6.08052
08/21/2013 20:45:00*6.08174*6.07835*6.08204*6.07805
08/21/2013 20:50:00*6.07835*6.07834*6.07922*6.07808
08/21/2013 20:55:00*6.07834*6.07699*6.07838*6.07609
08/21/2013 21:00:00*6.07699*6.07787*6.07917*6.07699
08/21/2013 21:05:00*6.07787*6.0784*6.07847*6.07787
08/21/2013 21:10:00*6.0784*6.0778*6.0784*6.07767
08/21/2013 21:15:00*6.0778*6.0778*6.0778*6.07649
08/21/2013 21:20:00*6.0778*6.07899*6.07958*6.0771
08/21/2013 21:25:00*6.07899*6.07915*6.0793*6.07894
08/21/2013 21:30:00*6.07915*6.0789*6.0793*6.0779
08/21/2013 21:35:00*6.0789*6.078*6.0803*6.0769
08/21/2013 21:40:00*6.078*6.0798*6.0798*6.078
08/21/2013 21:45:00*6.0798*6.0761*6.08073*6.0748
08/21/2013 21:50:00*6.0761*6.07742*6.07974*6.0758
08/21/2013 21:55:00*6.07742*6.07761*6.079*6.0765
08/21/2013 22:00:00*6.07761*6.07648*6.07763*6.07557
08/21/2013 22:05:00*6.07648*6.07526*6.07689*6.07526
08/21/2013 22:10:00*6.07526*6.07652*6.07652*6.07506
08/21/2013 22:15:00*6.07652*6.07778*6.07805*6.07613
08/21/2013 22:20:00*6.07778*6.07817*6.0786*6.07688
08/21/2013 22:25:00*6.07817*6.07827*6.0783*6.07796
08/21/2013 22:30:00*6.07827*6.0787*6.0787*6.07818
08/21/2013 22:35:00*6.0787*6.07863*6.07885*6.07835
08/21/2013 22:40:00*6.07863*6.07852*6.07863*6.07814
08/21/2013 22:45:00*6.07852*6.07874*6.07932*6.07852
08/21/2013 22:50:00*6.07874*6.07821*6.07876*6.07794
08/21/2013 22:55:00*6.07821*6.07792*6.07836*6.07741
08/21/2013 23:00:00*6.07792*6.07887*6.07974*6.0755
08/21/2013 23:05:00*6.07887*6.07886*6.07929*6.07857
08/21/2013 23:10:00*6.07886*6.0789*6.07924*6.07856
08/21/2013 23:15:00*6.0789*6.07896*6.07911*6.07884
08/21/2013 23:20:00*6.07896*6.07847*6.07896*6.07847
08/21/2013 23:25:00*6.07847*6.07835*6.07887*6.07835
08/21/2013 23:30:00*6.07835*6.07785*6.07835*6.07785
08/21/2013 23:35:00*6.07785*6.07782*6.07815*6.07743
08/21/2013 23:40:00*6.07782*6.07749*6.07782*6.07735
08/21/2013 23:45:00*6.07749*6.07822*6.07823*6.07731
08/21/2013 23:50:00*6.07822*6.07759*6.07822*6.07731
08/21/2013 23:55:00*6.07759*6.07714*6.07759*6.07655
08/22/2013 00:00:00*6.07714*6.07739*6.07757*6.07539
08/22/2013 00:05:00*6.07739*6.07801*6.07828*6.07725
08/22/2013 00:10:00*6.07801*6.07811*6.07852*6.0777
08/22/2013 00:15:00*6.07811*6.07807*6.0787*6.07764
08/22/2013 00:20:00*6.07807*6.07732*6.07865*6.07695
08/22/2013 00:25:00*6.07732*6.07783*6.07783*6.07684
08/22/2013 00:30:00*6.07783*6.07785*6.07853*6.07774
08/22/2013 00:35:00*6.07785*6.07723*6.07785*6.07717
08/22/2013 00:40:00*6.07723*6.0779*6.0779*6.07702
08/22/2013 00:45:00*6.0779*6.07306*6.0779*6.07278
08/22/2013 00:50:00*6.07306*6.07324*6.07324*6.07202
08/22/2013 00:55:00*6.07324*6.07337*6.07343*6.07306
08/22/2013 01:00:00*6.07337*6.0693*6.0735*6.0693
08/22/2013 01:05:00*6.0693*6.0712*6.0712*6.0687
08/22/2013 01:10:00*6.0712*6.0699*6.0722*6.0697
08/22/2013 01:15:00*6.0699*6.0707*6.0716*6.0684
08/22/2013 01:20:00*6.0707*6.0697*6.0708*6.069
08/22/2013 01:25:00*6.0697*6.0704*6.071*6.0697
08/22/2013 01:30:00*6.0704*6.0708*6.0709*6.0703
08/22/2013 01:35:00*6.0708*6.07071*6.07319*6.07023
08/22/2013 01:40:00*6.07071*6.06977*6.07255*6.06977
08/22/2013 01:45:00*6.06977*6.07098*6.07098*6.06964
08/22/2013 01:50:00*6.07098*6.07016*6.07179*6.0682
08/22/2013 01:55:00*6.07016*6.06748*6.07256*6.06748
08/22/2013 02:00:00*6.06748*6.0675*6.0697*6.0637
08/22/2013 02:05:00*6.0675*6.0719*6.0722*6.06541
08/22/2013 02:10:00*6.0719*6.07068*6.072*6.06942
08/22/2013 02:15:00*6.07068*6.0711*6.07357*6.07064
08/22/2013 02:20:00*6.0711*6.07023*6.0716*6.0699
08/22/2013 02:25:00*6.07023*6.0673*6.0716*6.06611
08/22/2013 02:30:00*6.0673*6.0667*6.0675*6.0657
08/22/2013 02:35:00*6.0667*6.06784*6.06882*6.06623
08/22/2013 02:40:00*6.06784*6.06727*6.0692*6.06606
08/22/2013 02:45:00*6.06727*6.06718*6.0686*6.0659
08/22/2013 02:50:00*6.06718*6.06615*6.06718*6.06224
08/22/2013 02:55:00*6.06615*6.06329*6.0668*6.06098
08/22/2013 03:00:00*6.06329*6.07122*6.0722*6.0614
08/22/2013 03:05:00*6.07122*6.08317*6.08348*6.07066
08/22/2013 03:10:00*6.08317*6.08588*6.0862*6.08028
08/22/2013 03:15:00*6.08588*6.0881*6.0909*6.08456
08/22/2013 03:20:00*6.0881*6.08729*6.0894*6.0864
08/22/2013 03:25:00*6.08729*6.08926*6.08926*6.08633
08/22/2013 03:30:00*6.08926*6.08179*6.08938*6.073
08/22/2013 03:35:00*6.08179*6.08293*6.0846*6.0635
08/22/2013 03:40:00*6.08293*6.08963*6.09217*6.08217
08/22/2013 03:45:00*6.08963*6.0954*6.0974*6.08846
08/22/2013 03:50:00*6.0954*6.0928*6.0958*6.09131
08/22/2013 03:55:00*6.0928*6.0906*6.093*6.0902
08/22/2013 04:00:00*6.0906*6.09101*6.09335*6.0903
08/22/2013 04:05:00*6.09101*6.0854*6.0914*6.085
08/22/2013 04:10:00*6.0854*6.07893*6.0856*6.07796
08/22/2013 04:15:00*6.07893*6.07604*6.0809*6.0737
08/22/2013 04:20:00*6.07604*6.0817*6.0828*6.07377
08/22/2013 04:25:00*6.0817*6.08672*6.08672*6.0804
08/22/2013 04:30:00*6.08672*6.07825*6.08708*6.0782
08/22/2013 04:35:00*6.07825*6.08197*6.0829*6.07687
08/22/2013 04:40:00*6.08197*6.07978*6.0822*6.07915
08/22/2013 04:45:00*6.07978*6.07992*6.0833*6.07894
08/22/2013 04:50:00*6.07992*6.0775*6.0816*6.0761
08/22/2013 04:55:00*6.0775*6.0756*6.0783*6.07408
08/22/2013 05:00:00*6.0756*6.08178*6.08638*6.07548
08/22/2013 05:05:00*6.08178*6.07966*6.08304*6.07848
08/22/2013 05:10:00*6.07966*6.0776*6.0802*6.0751
08/22/2013 05:15:00*6.0776*6.08165*6.08165*6.0776
08/22/2013 05:20:00*6.08165*6.0822*6.083*6.081
08/22/2013 05:25:00*6.0822*6.08086*6.0847*6.08086
08/22/2013 05:30:00*6.08086*6.0839*6.0854*6.0807
08/22/2013 05:35:00*6.0839*6.08184*6.0842*6.08149
08/22/2013 05:40:00*6.08184*6.0834*6.08611*6.0818
08/22/2013 05:45:00*6.0834*6.0874*6.08817*6.0826
08/22/2013 05:50:00*6.0874*6.08325*6.08777*6.08199
08/22/2013 05:55:00*6.08325*6.0983*6.1001*6.08325
08/22/2013 06:00:00*6.0983*6.09968*6.1005*6.09653
08/22/2013 06:05:00*6.09968*6.1061*6.1063*6.09968
08/22/2013 06:10:00*6.1061*6.1035*6.1061*6.0999
08/22/2013 06:15:00*6.1035*6.1077*6.1078*6.1031
08/22/2013 06:20:00*6.1077*6.11074*6.1163*6.1077
08/22/2013 06:25:00*6.11074*6.10944*6.11074*6.10352
08/22/2013 06:30:00*6.10944*6.1011*6.10944*6.1003
08/22/2013 06:35:00*6.1011*6.0952*6.1012*6.0952
08/22/2013 06:40:00*6.0952*6.09648*6.09756*6.0938
08/22/2013 06:45:00*6.09648*6.0933*6.09725*6.09323
08/22/2013 06:50:00*6.0933*6.09509*6.0955*6.093
08/22/2013 06:55:00*6.09509*6.09203*6.0956*6.092
08/22/2013 07:00:00*6.09203*6.0907*6.09299*6.08922
08/22/2013 07:05:00*6.0907*6.08996*6.0908*6.08954
08/22/2013 07:10:00*6.08996*6.0893*6.0908*6.0887
08/22/2013 07:15:00*6.0893*6.0886*6.0896*6.0884
08/22/2013 07:20:00*6.0886*6.08917*6.08938*6.08526
08/22/2013 07:25:00*6.08917*6.09048*6.0907*6.08796
08/22/2013 07:30:00*6.09048*6.0917*6.09211*6.0894
08/22/2013 07:35:00*6.0917*6.08855*6.09172*6.08785
08/22/2013 07:40:00*6.08855*6.0907*6.0909*6.08855
08/22/2013 07:45:00*6.0907*6.0914*6.092*6.0897
08/22/2013 07:50:00*6.0914*6.09012*6.0923*6.08849
08/22/2013 07:55:00*6.09012*6.0896*6.0914*6.0883
08/22/2013 08:00:00*6.0896*6.0888*6.0907*6.0878
08/22/2013 08:05:00*6.0888*6.0914*6.0918*6.0879
08/22/2013 08:10:00*6.0914*6.0953*6.0958*6.0913
08/22/2013 08:15:00*6.0953*6.09587*6.0982*6.0924
08/22/2013 08:20:00*6.09587*6.10115*6.1012*6.09522
08/22/2013 08:25:00*6.10115*6.1028*6.10471*6.10088
08/22/2013 08:30:00*6.1028*6.0965*6.1057*6.0964
08/22/2013 08:35:00*6.0965*6.0985*6.103*6.0939
08/22/2013 08:40:00*6.0985*6.091*6.0985*6.08743
08/22/2013 08:45:00*6.091*6.08962*6.09331*6.08924
08/22/2013 08:50:00*6.08962*6.0897*6.0906*6.087
08/22/2013 08:55:00*6.0897*6.0881*6.09*6.0868
08/22/2013 09:00:00*6.0881*6.08736*6.094*6.0868
08/22/2013 09:05:00*6.08736*6.0937*6.0944*6.08657
08/22/2013 09:10:00*6.0937*6.0921*6.09522*6.089
08/22/2013 09:15:00*6.0921*6.0898*6.0925*6.0869
08/22/2013 09:20:00*6.0898*6.0888*6.0908*6.086
08/22/2013 09:25:00*6.0888*6.0904*6.0927*6.08816
08/22/2013 09:30:00*6.0904*6.0887*6.0925*6.0876
08/22/2013 09:35:00*6.0887*6.0887*6.0902*6.0882
08/22/2013 09:40:00*6.0887*6.0835*6.0893*6.0825
08/22/2013 09:45:00*6.0835*6.0821*6.0853*6.08101
08/22/2013 09:50:00*6.0821*6.0819*6.083*6.0805
08/22/2013 09:55:00*6.0819*6.0821*6.0831*6.0808
08/22/2013 10:00:00*6.0821*6.0827*6.08466*6.0788
08/22/2013 10:05:00*6.0827*6.0889*6.0896*6.0823
08/22/2013 10:10:00*6.0889*6.087*6.0907*6.0869
08/22/2013 10:15:00*6.087*6.0889*6.0907*6.087
08/22/2013 10:20:00*6.0889*6.1011*6.1014*6.0889
08/22/2013 10:25:00*6.1011*6.1144*6.1206*6.10099
08/22/2013 10:30:00*6.1144*6.12*6.12*6.1095
08/22/2013 10:35:00*6.12*6.1206*6.1242*6.1192
08/22/2013 10:40:00*6.1206*6.1163*6.1206*6.1153
08/22/2013 10:45:00*6.1163*6.11236*6.11694*6.1121
08/22/2013 10:50:00*6.11236*6.1068*6.11236*6.1064
08/22/2013 10:55:00*6.1068*6.1039*6.1077*6.1039
08/22/2013 11:00:00*6.1039*6.0968*6.1039*6.0967
08/22/2013 11:05:00*6.0968*6.1034*6.1058*6.0968
08/22/2013 11:10:00*6.1034*6.1072*6.109*6.0973
08/22/2013 11:15:00*6.1072*6.1063*6.1101*6.1058
08/22/2013 11:20:00*6.1063*6.1079*6.1086*6.1043
08/22/2013 11:25:00*6.1079*6.1114*6.1121*6.10723
08/22/2013 11:30:00*6.1114*6.10667*6.1114*6.1064
08/22/2013 11:35:00*6.10667*6.1057*6.11079*6.1057
08/22/2013 11:40:00*6.1057*6.1047*6.1077*6.09933
08/22/2013 11:45:00*6.1047*6.1086*6.1095*6.10439
08/22/2013 11:50:00*6.1086*6.1029*6.1097*6.1024
08/22/2013 11:55:00*6.1029*6.1071*6.108*6.1028
08/22/2013 12:00:00*6.1071*6.1066*6.1072*6.1061
08/22/2013 12:05:00*6.1066*6.1069*6.1073*6.1056
08/22/2013 12:10:00*6.1069*6.1024*6.107*6.1024
08/22/2013 12:15:00*6.1024*6.10173*6.1032*6.09956
08/22/2013 12:20:00*6.10173*6.1021*6.10257*6.10036
08/22/2013 12:25:00*6.1021*6.10291*6.10291*6.102
08/22/2013 12:30:00*6.10291*6.1039*6.1048*6.10244
08/22/2013 12:35:00*6.1039*6.1022*6.10407*6.1018
08/22/2013 12:40:00*6.1022*6.101*6.10374*6.1008
08/22/2013 12:45:00*6.101*6.099*6.1012*6.0985
08/22/2013 12:50:00*6.099*6.1021*6.1021*6.099
08/22/2013 12:55:00*6.1021*6.1094*6.1104*6.1021
08/22/2013 13:00:00*6.1094*6.1075*6.1099*6.107
08/22/2013 13:05:00*6.1075*6.1101*6.1109*6.1056
08/22/2013 13:10:00*6.1101*6.1087*6.1106*6.1079
08/22/2013 13:15:00*6.1087*6.1077*6.1087*6.1071
08/22/2013 13:20:00*6.1077*6.1077*6.1086*6.1072
08/22/2013 13:25:00*6.1077*6.1086*6.1095*6.1077
08/22/2013 13:30:00*6.1086*6.1091*6.1096*6.1086
08/22/2013 13:35:00*6.1091*6.1082*6.1091*6.1081
08/22/2013 13:40:00*6.1082*6.10782*6.1086*6.1076
08/22/2013 13:45:00*6.10782*6.1064*6.10805*6.1059
08/22/2013 13:50:00*6.1064*6.1007*6.1064*6.09884
08/22/2013 13:55:00*6.1007*6.0993*6.1008*6.0978
08/22/2013 14:00:00*6.0993*6.1009*6.1014*6.09864
08/22/2013 14:05:00*6.1009*6.10327*6.10327*6.1009
08/22/2013 14:10:00*6.10327*6.1027*6.1039*6.1009
08/22/2013 14:15:00*6.1027*6.10213*6.1032*6.0995
08/22/2013 14:20:00*6.10213*6.1064*6.1067*6.1009
08/22/2013 14:25:00*6.1064*6.1027*6.1066*6.1013
08/22/2013 14:30:00*6.1027*6.1028*6.1028*6.1014
08/22/2013 14:35:00*6.1028*6.1044*6.1048*6.1023
08/22/2013 14:40:00*6.1044*6.10319*6.1056*6.10283
08/22/2013 14:45:00*6.10319*6.10559*6.10872*6.10319
08/22/2013 14:50:00*6.10559*6.1071*6.1071*6.1039
08/22/2013 14:55:00*6.1071*6.1088*6.109*6.10654
08/22/2013 15:00:00*6.1088*6.1055*6.1092*6.1054
08/22/2013 15:05:00*6.1055*6.1065*6.1091*6.1051
08/22/2013 15:10:00*6.1065*6.10706*6.1078*6.10574
08/22/2013 15:15:00*6.10706*6.10666*6.10706*6.1059
08/22/2013 15:20:00*6.10666*6.10699*6.10699*6.10581
08/22/2013 15:25:00*6.10699*6.10648*6.10812*6.1061
08/22/2013 15:30:00*6.10648*6.104*6.10675*6.10359
08/22/2013 15:35:00*6.104*6.1012*6.10466*6.1012
08/22/2013 15:40:00*6.1012*6.10142*6.1022*6.1002
08/22/2013 15:45:00*6.10142*6.10145*6.10148*6.0984
08/22/2013 15:50:00*6.10145*6.09702*6.10266*6.0967
08/22/2013 15:55:00*6.09702*6.0985*6.09946*6.09702
08/22/2013 16:00:00*6.0985*6.10104*6.10178*6.0985
08/22/2013 16:05:00*6.10104*6.09993*6.10104*6.09993
08/22/2013 16:10:00*6.09993*6.10055*6.10237*6.09751
08/22/2013 16:15:00*6.10055*6.10096*6.10211*6.10019
08/22/2013 16:20:00*6.10096*6.10101*6.10212*6.0985
08/22/2013 16:25:00*6.10101*6.10124*6.10428*6.09801
08/22/2013 16:30:00*6.10124*6.10127*6.1034*6.10079
08/22/2013 16:35:00*6.10127*6.10172*6.10185*6.10054
08/22/2013 16:40:00*6.10172*6.1027*6.1027*6.0999
08/22/2013 16:45:00*6.1027*6.10584*6.10602*6.1021
08/22/2013 16:50:00*6.10584*6.1028*6.10584*6.1028
08/22/2013 16:55:00*6.1028*6.1035*6.1046*6.1028
08/22/2013 17:00:00*6.1035*6.10163*6.1064*6.10163
