08/20/2013 17:05:00*5.9521*5.9493*5.9521*5.947
08/20/2013 17:10:00*5.9493*5.9512*5.9516*5.9492
08/20/2013 17:15:00*5.9512*5.9514*5.9514*5.9508
08/20/2013 17:20:00*5.9514*5.9519*5.952*5.9513
08/20/2013 17:25:00*5.9519*5.9519*5.9519*5.9514
08/20/2013 17:30:00*5.9519*5.9516*5.95392*5.9513
08/20/2013 17:35:00*5.9516*5.9516*5.9523*5.9516
08/20/2013 17:40:00*5.9516*5.95091*5.952*5.95089
08/20/2013 17:45:00*5.95091*5.9504*5.952*5.9502
08/20/2013 17:50:00*5.9504*5.9508*5.9515*5.9504
08/20/2013 17:55:00*5.9508*5.9514*5.9515*5.9508
08/20/2013 18:00:00*5.9514*5.9554*5.9555*5.9514
08/20/2013 18:05:00*5.9554*5.9523*5.9557*5.9518
08/20/2013 18:10:00*5.9523*5.9523*5.9526*5.95212
08/20/2013 18:15:00*5.9523*5.95195*5.95242*5.95159
08/20/2013 18:20:00*5.95195*5.95181*5.95203*5.95181
08/20/2013 18:25:00*5.95181*5.952*5.9525*5.9516
08/20/2013 18:30:00*5.952*5.9522*5.9525*5.9517
08/20/2013 18:35:00*5.9522*5.9512*5.9523*5.9509
08/20/2013 18:40:00*5.9512*5.95261*5.95261*5.9509
08/20/2013 18:45:00*5.95261*5.9528*5.9532*5.9513
08/20/2013 18:50:00*5.9528*5.95214*5.9528*5.95178
08/20/2013 18:55:00*5.95214*5.95256*5.95281*5.95214
08/20/2013 19:00:00*5.95256*5.95242*5.9529*5.95226
08/20/2013 19:05:00*5.95242*5.95235*5.9526*5.95235
08/20/2013 19:10:00*5.95235*5.95261*5.95263*5.95235
08/20/2013 19:15:00*5.95261*5.95233*5.95261*5.95227
08/20/2013 19:20:00*5.95233*5.9528*5.9542*5.95232
08/20/2013 19:25:00*5.9528*5.95219*5.9528*5.95219
08/20/2013 19:30:00*5.95219*5.95244*5.95257*5.95219
08/20/2013 19:35:00*5.95244*5.95216*5.95259*5.95216
08/20/2013 19:40:00*5.95216*5.95228*5.95234*5.95216
08/20/2013 19:45:00*5.95228*5.9518*5.95252*5.9518
08/20/2013 19:50:00*5.9518*5.9521*5.9523*5.9518
08/20/2013 19:55:00*5.9521*5.9519*5.9521*5.9519
08/20/2013 20:00:00*5.9519*5.95228*5.95228*5.9515
08/20/2013 20:05:00*5.95228*5.95315*5.95371*5.95177
08/20/2013 20:10:00*5.95315*5.95228*5.9532*5.95211
08/20/2013 20:15:00*5.95228*5.95224*5.95239*5.95183
08/20/2013 20:20:00*5.95224*5.9523*5.95327*5.95175
08/20/2013 20:25:00*5.9523*5.95464*5.95517*5.9523
08/20/2013 20:30:00*5.95464*5.95583*5.95583*5.95429
08/20/2013 20:35:00*5.95583*5.95498*5.95586*5.95491
08/20/2013 20:40:00*5.95498*5.95392*5.95507*5.95392
08/20/2013 20:45:00*5.95392*5.95405*5.95581*5.95351
08/20/2013 20:50:00*5.95405*5.9538*5.95409*5.95329
08/20/2013 20:55:00*5.9538*5.95024*5.9538*5.95024
08/20/2013 21:00:00*5.95024*5.95214*5.95214*5.95019
08/20/2013 21:05:00*5.95214*5.9522*5.9522*5.95145
08/20/2013 21:10:00*5.9522*5.95174*5.9522*5.95153
08/20/2013 21:15:00*5.95174*5.95096*5.95192*5.95096
08/20/2013 21:20:00*5.95096*5.95096*5.95098*5.95083
08/20/2013 21:25:00*5.95096*5.95144*5.95144*5.95088
08/20/2013 21:30:00*5.95144*5.95096*5.95144*5.95069
08/20/2013 21:35:00*5.95096*5.95149*5.9516*5.95095
08/20/2013 21:40:00*5.95149*5.95242*5.95249*5.95149
08/20/2013 21:45:00*5.95242*5.95146*5.95261*5.95085
08/20/2013 21:50:00*5.95146*5.95086*5.95176*5.94994
08/20/2013 21:55:00*5.95086*5.95026*5.95159*5.94989
08/20/2013 22:00:00*5.95026*5.95049*5.95098*5.94995
08/20/2013 22:05:00*5.95049*5.95096*5.95203*5.9503
08/20/2013 22:10:00*5.95096*5.95097*5.95114*5.95075
08/20/2013 22:15:00*5.95097*5.95097*5.95098*5.95062
08/20/2013 22:20:00*5.95097*5.95096*5.95099*5.95076
08/20/2013 22:25:00*5.95096*5.95097*5.95099*5.95076
08/20/2013 22:30:00*5.95097*5.95098*5.95098*5.95097
08/20/2013 22:35:00*5.95098*5.95166*5.9517*5.95052
08/20/2013 22:40:00*5.95166*5.95176*5.95182*5.95128
08/20/2013 22:45:00*5.95176*5.9503*5.95177*5.94988
08/20/2013 22:50:00*5.9503*5.95018*5.9503*5.94895
08/20/2013 22:55:00*5.95018*5.95189*5.95189*5.95014
08/20/2013 23:00:00*5.95189*5.95387*5.95416*5.95152
08/20/2013 23:05:00*5.95387*5.95386*5.95396*5.9528
08/20/2013 23:10:00*5.95386*5.95427*5.95427*5.9533
08/20/2013 23:15:00*5.95427*5.95388*5.95427*5.953
08/20/2013 23:20:00*5.95388*5.9533*5.95445*5.9533
08/20/2013 23:25:00*5.9533*5.9537*5.954*5.9533
08/20/2013 23:30:00*5.9537*5.95385*5.95491*5.9531
08/20/2013 23:35:00*5.95385*5.95521*5.95545*5.95385
08/20/2013 23:40:00*5.95521*5.95508*5.95625*5.95473
08/20/2013 23:45:00*5.95508*5.95479*5.95568*5.95477
08/20/2013 23:50:00*5.95479*5.95537*5.95604*5.95466
08/20/2013 23:55:00*5.95537*5.95515*5.95572*5.95509
08/21/2013 00:00:00*5.95515*5.95508*5.95581*5.95508
08/21/2013 00:05:00*5.95508*5.95439*5.95556*5.95439
08/21/2013 00:10:00*5.95439*5.95398*5.95487*5.95367
08/21/2013 00:15:00*5.95398*5.9544*5.95447*5.95386
08/21/2013 00:20:00*5.9544*5.95388*5.95471*5.95387
08/21/2013 00:25:00*5.95388*5.95434*5.9546*5.95387
08/21/2013 00:30:00*5.95434*5.95433*5.95449*5.95423
08/21/2013 00:35:00*5.95433*5.95496*5.95579*5.95428
08/21/2013 00:40:00*5.95496*5.95621*5.95634*5.95387
08/21/2013 00:45:00*5.95621*5.9546*5.95621*5.95388
08/21/2013 00:50:00*5.9546*5.95476*5.95525*5.95383
08/21/2013 00:55:00*5.95476*5.95596*5.95634*5.95476
08/21/2013 01:00:00*5.95596*5.95591*5.95617*5.95542
08/21/2013 01:05:00*5.95591*5.95478*5.95595*5.95439
08/21/2013 01:10:00*5.95478*5.95214*5.95478*5.95
08/21/2013 01:15:00*5.95214*5.95275*5.95296*5.95214
08/21/2013 01:20:00*5.95275*5.95305*5.95321*5.95275
08/21/2013 01:25:00*5.95305*5.95567*5.95567*5.95288
08/21/2013 01:30:00*5.95567*5.95811*5.9582*5.95535
08/21/2013 01:35:00*5.95811*5.95883*5.96003*5.95811
08/21/2013 01:40:00*5.95883*5.95888*5.9591*5.95643
08/21/2013 01:45:00*5.95888*5.9595*5.9601*5.9586
08/21/2013 01:50:00*5.9595*5.9591*5.9595*5.9589
08/21/2013 01:55:00*5.9591*5.9544*5.9591*5.9544
08/21/2013 02:00:00*5.9544*5.95549*5.95549*5.9536
08/21/2013 02:05:00*5.95549*5.9529*5.95803*5.95251
08/21/2013 02:10:00*5.9529*5.9575*5.9577*5.9529
08/21/2013 02:15:00*5.9575*5.95298*5.9576*5.9527
08/21/2013 02:20:00*5.95298*5.9545*5.95572*5.95298
08/21/2013 02:25:00*5.9545*5.95563*5.9557*5.95389
08/21/2013 02:30:00*5.95563*5.95666*5.95692*5.95553
08/21/2013 02:35:00*5.95666*5.95462*5.9567*5.95459
08/21/2013 02:40:00*5.95462*5.9552*5.9552*5.95383
08/21/2013 02:45:00*5.9552*5.9574*5.95791*5.95515
08/21/2013 02:50:00*5.9574*5.95714*5.95811*5.95691
08/21/2013 02:55:00*5.95714*5.95721*5.95723*5.95583
08/21/2013 03:00:00*5.95721*5.95386*5.95721*5.95321
08/21/2013 03:05:00*5.95386*5.9596*5.95981*5.95361
08/21/2013 03:10:00*5.9596*5.95628*5.9601*5.95442
08/21/2013 03:15:00*5.95628*5.96241*5.96314*5.95628
08/21/2013 03:20:00*5.96241*5.96416*5.9654*5.96241
08/21/2013 03:25:00*5.96416*5.96683*5.968*5.96371
08/21/2013 03:30:00*5.96683*5.97199*5.97199*5.96683
08/21/2013 03:35:00*5.97199*5.9797*5.98056*5.97178
08/21/2013 03:40:00*5.9797*5.98157*5.983*5.97845
08/21/2013 03:45:00*5.98157*5.9822*5.9835*5.98101
08/21/2013 03:50:00*5.9822*5.98063*5.9829*5.97948
08/21/2013 03:55:00*5.98063*5.98471*5.9848*5.97965
08/21/2013 04:00:00*5.98471*5.98686*5.98688*5.98438
08/21/2013 04:05:00*5.98686*5.98519*5.9874*5.9822
08/21/2013 04:10:00*5.98519*5.99065*5.9928*5.98519
08/21/2013 04:15:00*5.99065*5.99151*5.99301*5.99065
08/21/2013 04:20:00*5.99151*5.9908*5.993*5.9908
08/21/2013 04:25:00*5.9908*5.9889*5.9925*5.9889
08/21/2013 04:30:00*5.9889*5.98985*5.98991*5.98535
08/21/2013 04:35:00*5.98985*5.9967*5.9967*5.98985
08/21/2013 04:40:00*5.9967*5.99575*5.9988*5.99468
08/21/2013 04:45:00*5.99575*6.00202*6.00288*5.99575
08/21/2013 04:50:00*6.00202*6.00655*6.00702*6.00157
08/21/2013 04:55:00*6.00655*6.01011*6.01096*6.00655
08/21/2013 05:00:00*6.01011*6.0159*6.0159*6.0094
08/21/2013 05:05:00*6.0159*6.0099*6.0159*6.0097
08/21/2013 05:10:00*6.0099*6.0045*6.0102*6.0045
08/21/2013 05:15:00*6.0045*6.00328*6.00587*6.0018
08/21/2013 05:20:00*6.00328*6.0092*6.0092*6.0032
08/21/2013 05:25:00*6.0092*6.0057*6.0097*6.0057
08/21/2013 05:30:00*6.0057*6.0038*6.0057*6.0034
08/21/2013 05:35:00*6.0038*6.00314*6.0041*6.0018
08/21/2013 05:40:00*6.00314*6.00782*6.00806*6.00314
08/21/2013 05:45:00*6.00782*6.00929*6.00996*6.0064
08/21/2013 05:50:00*6.00929*6.01024*6.01212*6.00843
08/21/2013 05:55:00*6.01024*6.00984*6.0135*6.0078
08/21/2013 06:00:00*6.00984*6.0103*6.01146*6.0066
08/21/2013 06:05:00*6.0103*6.0092*6.0107*6.0076
08/21/2013 06:10:00*6.0092*6.00691*6.0094*6.0055
08/21/2013 06:15:00*6.00691*6.0111*6.0119*6.0066
08/21/2013 06:20:00*6.0111*6.0117*6.0131*6.0093
08/21/2013 06:25:00*6.0117*6.0121*6.0137*6.011
08/21/2013 06:30:00*6.0121*6.01671*6.0221*6.0121
08/21/2013 06:35:00*6.01671*6.01963*6.0199*6.0145
08/21/2013 06:40:00*6.01963*6.0198*6.0222*6.0167
08/21/2013 06:45:00*6.0198*6.02218*6.02353*6.0188
08/21/2013 06:50:00*6.02218*6.0217*6.02336*6.02056
08/21/2013 06:55:00*6.0217*6.0198*6.02227*6.01933
08/21/2013 07:00:00*6.0198*6.01839*6.02055*6.01777
08/21/2013 07:05:00*6.01839*6.01485*6.01857*6.0147
08/21/2013 07:10:00*6.01485*6.01518*6.01619*6.0139
08/21/2013 07:15:00*6.01518*6.01452*6.01596*6.01452
08/21/2013 07:20:00*6.01452*6.0144*6.0152*6.0131
08/21/2013 07:25:00*6.0144*6.0142*6.0152*6.0131
08/21/2013 07:30:00*6.0142*6.01295*6.0149*6.01133
08/21/2013 07:35:00*6.01295*6.01759*6.01759*6.0113
08/21/2013 07:40:00*6.01759*6.0186*6.0196*6.0175
08/21/2013 07:45:00*6.0186*6.015*6.0202*6.01439
08/21/2013 07:50:00*6.015*6.01879*6.0196*6.0142
08/21/2013 07:55:00*6.01879*6.0192*6.02*6.0178
08/21/2013 08:00:00*6.0192*6.02059*6.0218*6.0191
08/21/2013 08:05:00*6.02059*6.0171*6.02131*6.017
08/21/2013 08:10:00*6.0171*6.0161*6.0171*6.0136
08/21/2013 08:15:00*6.0161*6.0179*6.0207*6.01512
08/21/2013 08:20:00*6.0179*6.0185*6.0221*6.0176
08/21/2013 08:25:00*6.0185*6.0228*6.0236*6.0185
08/21/2013 08:30:00*6.0228*6.02206*6.0243*6.02188
08/21/2013 08:35:00*6.02206*6.0222*6.0224*6.0175
08/21/2013 08:40:00*6.0222*6.0248*6.02492*6.02159
08/21/2013 08:45:00*6.0248*6.0238*6.02483*6.02276
08/21/2013 08:50:00*6.0238*6.0239*6.0252*6.023
08/21/2013 08:55:00*6.0239*6.02045*6.0239*6.01972
08/21/2013 09:00:00*6.02045*6.01819*6.0207*6.01744
08/21/2013 09:05:00*6.01819*6.0215*6.0228*6.0178
08/21/2013 09:10:00*6.0215*6.0238*6.0238*6.0212
08/21/2013 09:15:00*6.0238*6.0226*6.0246*6.0217
08/21/2013 09:20:00*6.0226*6.0247*6.0251*6.02176
08/21/2013 09:25:00*6.0247*6.0283*6.02875*6.0247
08/21/2013 09:30:00*6.0283*6.0254*6.0283*6.0239
08/21/2013 09:35:00*6.0254*6.02669*6.02895*6.02429
08/21/2013 09:40:00*6.02669*6.02974*6.0302*6.02669
08/21/2013 09:45:00*6.02974*6.0275*6.03012*6.0269
08/21/2013 09:50:00*6.0275*6.0237*6.02773*6.0235
08/21/2013 09:55:00*6.0237*6.03183*6.0331*6.0234
08/21/2013 10:00:00*6.03183*6.0355*6.0372*6.03171
08/21/2013 10:05:00*6.0355*6.0362*6.0374*6.0325
08/21/2013 10:10:00*6.0362*6.044*6.0453*6.0362
08/21/2013 10:15:00*6.044*6.0474*6.0519*6.044
08/21/2013 10:20:00*6.0474*6.04869*6.05155*6.0462
08/21/2013 10:25:00*6.04869*6.04594*6.0501*6.044
08/21/2013 10:30:00*6.04594*6.0523*6.0537*6.045
08/21/2013 10:35:00*6.0523*6.0642*6.06523*6.0523
08/21/2013 10:40:00*6.0642*6.06085*6.0661*6.0582
08/21/2013 10:45:00*6.06085*6.0617*6.06358*6.0589
08/21/2013 10:50:00*6.0617*6.05612*6.0622*6.05612
08/21/2013 10:55:00*6.05612*6.0573*6.0577*6.05392
08/21/2013 11:00:00*6.0573*6.0604*6.06293*6.05374
08/21/2013 11:05:00*6.0604*6.06065*6.0638*6.0587
08/21/2013 11:10:00*6.06065*6.0622*6.0637*6.0595
08/21/2013 11:15:00*6.0622*6.0618*6.0627*6.0576
08/21/2013 11:20:00*6.0618*6.0607*6.0629*6.0595
08/21/2013 11:25:00*6.0607*6.0625*6.0646*6.0607
08/21/2013 11:30:00*6.0625*6.0636*6.06691*6.0625
08/21/2013 11:35:00*6.0636*6.061*6.0649*6.061
08/21/2013 11:40:00*6.061*6.0604*6.0623*6.0598
08/21/2013 11:45:00*6.0604*6.0583*6.0607*6.05637
08/21/2013 11:50:00*6.0583*6.0578*6.0588*6.0575
08/21/2013 11:55:00*6.0578*6.05825*6.0583*6.0567
08/21/2013 12:00:00*6.05825*6.0595*6.06059*6.05791
08/21/2013 12:05:00*6.0595*6.0567*6.0595*6.05617
08/21/2013 12:10:00*6.0567*6.058*6.0584*6.0555
08/21/2013 12:15:00*6.058*6.0534*6.0583*6.0534
08/21/2013 12:20:00*6.0534*6.0529*6.0537*6.0525
08/21/2013 12:25:00*6.0529*6.0535*6.054*6.0524
08/21/2013 12:30:00*6.0535*6.05707*6.05709*6.0525
08/21/2013 12:35:00*6.05707*6.0547*6.0571*6.0545
08/21/2013 12:40:00*6.0547*6.0521*6.0562*6.0521
08/21/2013 12:45:00*6.0521*6.04924*6.0527*6.0484
08/21/2013 12:50:00*6.04924*6.0503*6.051*6.048
08/21/2013 12:55:00*6.0503*6.0533*6.05382*6.0503
08/21/2013 13:00:00*6.0533*6.053*6.0533*6.0514
08/21/2013 13:05:00*6.053*6.0509*6.0533*6.0508
08/21/2013 13:10:00*6.0509*6.0529*6.0536*6.0504
08/21/2013 13:15:00*6.0529*6.0517*6.0538*6.0515
08/21/2013 13:20:00*6.0517*6.0521*6.0541*6.0509
08/21/2013 13:25:00*6.0521*6.05525*6.05525*6.05191
08/21/2013 13:30:00*6.05525*6.0588*6.0594*6.0539
08/21/2013 13:35:00*6.0588*6.0588*6.0592*6.0573
08/21/2013 13:40:00*6.0588*6.06*6.0601*6.0583
08/21/2013 13:45:00*6.06*6.0604*6.0616*6.0598
08/21/2013 13:50:00*6.0604*6.0603*6.0614*6.0585
08/21/2013 13:55:00*6.0603*6.0525*6.0603*6.05237
08/21/2013 14:00:00*6.0525*6.0468*6.0527*6.0464
08/21/2013 14:05:00*6.0468*6.0686*6.0752*6.0468
08/21/2013 14:10:00*6.0686*6.0696*6.08124*6.0602
08/21/2013 14:15:00*6.0696*6.0668*6.0696*6.0585
08/21/2013 14:20:00*6.0668*6.06299*6.0712*6.05941
08/21/2013 14:25:00*6.06299*6.07039*6.07369*6.06299
08/21/2013 14:30:00*6.07039*6.0776*6.0776*6.06826
08/21/2013 14:35:00*6.0776*6.0601*6.0776*6.0573
08/21/2013 14:40:00*6.0601*6.05881*6.061*6.0476
08/21/2013 14:45:00*6.05881*6.05996*6.06041*6.0579
08/21/2013 14:50:00*6.05996*6.04733*6.06002*6.04687
08/21/2013 14:55:00*6.04733*6.0529*6.0592*6.04502
08/21/2013 15:00:00*6.0529*6.0521*6.0568*6.0472
08/21/2013 15:05:00*6.0521*6.05883*6.0598*6.0447
08/21/2013 15:10:00*6.05883*6.0592*6.06315*6.05881
08/21/2013 15:15:00*6.0592*6.05899*6.0631*6.05685
08/21/2013 15:20:00*6.05899*6.0604*6.06161*6.05899
08/21/2013 15:25:00*6.0604*6.0574*6.0629*6.0512
08/21/2013 15:30:00*6.0574*6.05756*6.0594*6.0572
08/21/2013 15:35:00*6.05756*6.05712*6.059*6.05647
08/21/2013 15:40:00*6.05712*6.0635*6.06419*6.0564
08/21/2013 15:45:00*6.0635*6.06718*6.0678*6.06341
08/21/2013 15:50:00*6.06718*6.06732*6.06863*6.06568
08/21/2013 15:55:00*6.06732*6.07256*6.07279*6.06732
08/21/2013 16:00:00*6.07256*6.0724*6.07381*6.07181
08/21/2013 16:05:00*6.0724*6.07404*6.07477*6.0724
08/21/2013 16:10:00*6.07404*6.07908*6.07908*6.07404
08/21/2013 16:15:00*6.07908*6.08156*6.08853*6.07574
08/21/2013 16:20:00*6.08156*6.08209*6.08724*6.0732
08/21/2013 16:25:00*6.08209*6.08208*6.08301*6.07747
08/21/2013 16:30:00*6.08208*6.07804*6.08208*6.07574
08/21/2013 16:35:00*6.07804*6.07561*6.07804*6.07466
08/21/2013 16:40:00*6.07561*6.07603*6.07667*6.0745
08/21/2013 16:45:00*6.07603*6.0764*6.0764*6.07565
08/21/2013 16:50:00*6.0764*6.07749*6.07848*6.07616
08/21/2013 16:55:00*6.07749*6.07121*6.07749*6.06354
08/21/2013 17:00:00*6.07121*6.07378*6.0755*6.07088
