08/19/2013 17:05:00*5.9161*5.9156*5.9167*5.9111
08/19/2013 17:10:00*5.9156*5.9155*5.9165*5.9151
08/19/2013 17:15:00*5.9155*5.9156*5.9162*5.9154
08/19/2013 17:20:00*5.9156*5.9163*5.917*5.9154
08/19/2013 17:25:00*5.9163*5.9176*5.9186*5.916
08/19/2013 17:30:00*5.9176*5.9163*5.9181*5.9099
08/19/2013 17:35:00*5.9163*5.9152*5.9168*5.9106
08/19/2013 17:40:00*5.9152*5.9149*5.9157*5.9109
08/19/2013 17:45:00*5.9149*5.9118*5.9158*5.9111
08/19/2013 17:50:00*5.9118*5.9113*5.9118*5.9107
08/19/2013 17:55:00*5.9113*5.9112*5.9113*5.9107
08/19/2013 18:00:00*5.9112*5.9108*5.9113*5.9106
08/19/2013 18:05:00*5.9108*5.9168*5.9168*5.9106
08/19/2013 18:10:00*5.9168*5.9213*5.9217*5.9168
08/19/2013 18:15:00*5.9213*5.9206*5.9213*5.9204
08/19/2013 18:20:00*5.9206*5.9205*5.9206*5.9204
08/19/2013 18:25:00*5.9205*5.9205*5.921*5.9205
08/19/2013 18:30:00*5.9205*5.9203*5.9206*5.9203
08/19/2013 18:35:00*5.9203*5.9202*5.9206*5.91819
08/19/2013 18:40:00*5.9202*5.9203*5.9203*5.91915
08/19/2013 18:45:00*5.9203*5.9203*5.9205*5.91952
08/19/2013 18:50:00*5.9203*5.9201*5.9203*5.91931
08/19/2013 18:55:00*5.9201*5.9197*5.9201*5.91811
08/19/2013 19:00:00*5.9197*5.9193*5.9197*5.919
08/19/2013 19:05:00*5.9193*5.9193*5.9194*5.9191
08/19/2013 19:10:00*5.9193*5.9194*5.9194*5.9192
08/19/2013 19:15:00*5.9194*5.9194*5.9195*5.91738
08/19/2013 19:20:00*5.9194*5.9184*5.9197*5.9184
08/19/2013 19:25:00*5.9184*5.9184*5.9187*5.9183
08/19/2013 19:30:00*5.9184*5.9186*5.9186*5.9184
08/19/2013 19:35:00*5.9186*5.9197*5.92*5.9186
08/19/2013 19:40:00*5.9197*5.92*5.92*5.9186
08/19/2013 19:45:00*5.92*5.917*5.92*5.917
08/19/2013 19:50:00*5.917*5.9139*5.9172*5.9137
08/19/2013 19:55:00*5.9139*5.9139*5.9143*5.9138
08/19/2013 20:00:00*5.9139*5.9138*5.9141*5.9136
08/19/2013 20:05:00*5.9138*5.9125*5.9139*5.9118
08/19/2013 20:10:00*5.9125*5.9126*5.9136*5.9123
08/19/2013 20:15:00*5.9126*5.9122*5.9135*5.9114
08/19/2013 20:20:00*5.9122*5.9117*5.9122*5.9116
08/19/2013 20:25:00*5.9117*5.9122*5.9125*5.9117
08/19/2013 20:30:00*5.9122*5.9129*5.9129*5.9117
08/19/2013 20:35:00*5.9129*5.9132*5.9137*5.9127
08/19/2013 20:40:00*5.9132*5.9131*5.9134*5.9128
08/19/2013 20:45:00*5.9131*5.9156*5.9156*5.9122
08/19/2013 20:50:00*5.9156*5.9166*5.9168*5.9147
08/19/2013 20:55:00*5.9166*5.9158*5.9167*5.9129
08/19/2013 21:00:00*5.9158*5.9176*5.9176*5.9155
08/19/2013 21:05:00*5.9176*5.918*5.9182*5.9173
08/19/2013 21:10:00*5.918*5.9174*5.9182*5.9172
08/19/2013 21:15:00*5.9174*5.9175*5.9176*5.9164
08/19/2013 21:20:00*5.9175*5.9185*5.9185*5.9175
08/19/2013 21:25:00*5.9185*5.919*5.9191*5.9184
08/19/2013 21:30:00*5.919*5.9188*5.9193*5.9188
08/19/2013 21:35:00*5.9188*5.9184*5.9188*5.9175
08/19/2013 21:40:00*5.9184*5.9184*5.9192*5.9184
08/19/2013 21:45:00*5.9184*5.9184*5.9188*5.9182
08/19/2013 21:50:00*5.9184*5.9178*5.9188*5.9177
08/19/2013 21:55:00*5.9178*5.918*5.9186*5.9176
08/19/2013 22:00:00*5.918*5.9175*5.9186*5.9173
08/19/2013 22:05:00*5.9175*5.92184*5.92185*5.9173
08/19/2013 22:10:00*5.92184*5.92138*5.92194*5.92113
08/19/2013 22:15:00*5.92138*5.92183*5.92183*5.92129
08/19/2013 22:20:00*5.92183*5.92184*5.92201*5.92137
08/19/2013 22:25:00*5.92184*5.92193*5.92378*5.92125
08/19/2013 22:30:00*5.92193*5.92192*5.92198*5.92076
08/19/2013 22:35:00*5.92192*5.92192*5.92192*5.92049
08/19/2013 22:40:00*5.92192*5.92193*5.92194*5.92192
08/19/2013 22:45:00*5.92193*5.91887*5.92194*5.91887
08/19/2013 22:50:00*5.91887*5.92046*5.9207*5.91863
08/19/2013 22:55:00*5.92046*5.92048*5.92086*5.91978
08/19/2013 23:00:00*5.92048*5.92048*5.92048*5.92024
08/19/2013 23:05:00*5.92048*5.92068*5.92123*5.92017
08/19/2013 23:10:00*5.92068*5.92025*5.92068*5.91966
08/19/2013 23:15:00*5.92025*5.91795*5.92025*5.91765
08/19/2013 23:20:00*5.91795*5.91799*5.91847*5.91768
08/19/2013 23:25:00*5.91799*5.91802*5.91802*5.91725
08/19/2013 23:30:00*5.91802*5.91804*5.91804*5.91732
08/19/2013 23:35:00*5.91804*5.91503*5.91804*5.91388
08/19/2013 23:40:00*5.91503*5.91478*5.91528*5.91454
08/19/2013 23:45:00*5.91478*5.91468*5.91553*5.9128
08/19/2013 23:50:00*5.91468*5.91436*5.91647*5.91327
08/19/2013 23:55:00*5.91436*5.91466*5.91515*5.91328
08/20/2013 00:00:00*5.91466*5.91414*5.91466*5.91395
08/20/2013 00:05:00*5.91414*5.91496*5.91512*5.91382
08/20/2013 00:10:00*5.91496*5.91656*5.91762*5.91494
08/20/2013 00:15:00*5.91656*5.91758*5.91758*5.91649
08/20/2013 00:20:00*5.91758*5.91736*5.91784*5.91729
08/20/2013 00:25:00*5.91736*5.91724*5.9184*5.91712
08/20/2013 00:30:00*5.91724*5.91776*5.9178*5.91719
08/20/2013 00:35:00*5.91776*5.91734*5.9186*5.9168
08/20/2013 00:40:00*5.91734*5.91689*5.9178*5.91689
08/20/2013 00:45:00*5.91689*5.91698*5.91725*5.91682
08/20/2013 00:50:00*5.91698*5.91716*5.91732*5.91685
08/20/2013 00:55:00*5.91716*5.91687*5.91739*5.91687
08/20/2013 01:00:00*5.91687*5.91763*5.91765*5.91687
08/20/2013 01:05:00*5.91763*5.91762*5.91793*5.9174
08/20/2013 01:10:00*5.91762*5.91684*5.91762*5.91684
08/20/2013 01:15:00*5.91684*5.91324*5.9171*5.91324
08/20/2013 01:20:00*5.91324*5.91513*5.91543*5.91269
08/20/2013 01:25:00*5.91513*5.91649*5.91649*5.91453
08/20/2013 01:30:00*5.91649*5.91643*5.9169*5.91413
08/20/2013 01:35:00*5.91643*5.917*5.9171*5.91618
08/20/2013 01:40:00*5.917*5.9182*5.9187*5.91678
08/20/2013 01:45:00*5.9182*5.9185*5.9187*5.91733
08/20/2013 01:50:00*5.9185*5.9189*5.9198*5.9178
08/20/2013 01:55:00*5.9189*5.91759*5.9189*5.9172
08/20/2013 02:00:00*5.91759*5.9187*5.9211*5.9168
08/20/2013 02:05:00*5.9187*5.9192*5.92208*5.91739
08/20/2013 02:10:00*5.9192*5.91428*5.9201*5.9139
08/20/2013 02:15:00*5.91428*5.91903*5.91903*5.91389
08/20/2013 02:20:00*5.91903*5.9153*5.91903*5.91521
08/20/2013 02:25:00*5.9153*5.9164*5.9164*5.91379
08/20/2013 02:30:00*5.9164*5.9172*5.9198*5.9164
08/20/2013 02:35:00*5.9172*5.92094*5.92094*5.91682
08/20/2013 02:40:00*5.92094*5.9215*5.92238*5.92033
08/20/2013 02:45:00*5.9215*5.9182*5.9215*5.918
08/20/2013 02:50:00*5.9182*5.91811*5.919*5.9175
08/20/2013 02:55:00*5.91811*5.92133*5.92232*5.9175
08/20/2013 03:00:00*5.92133*5.92028*5.92133*5.9193
08/20/2013 03:05:00*5.92028*5.92047*5.9215*5.9183
08/20/2013 03:10:00*5.92047*5.92307*5.92307*5.92013
08/20/2013 03:15:00*5.92307*5.92567*5.9266*5.92182
08/20/2013 03:20:00*5.92567*5.9258*5.9259*5.9233
08/20/2013 03:25:00*5.9258*5.9251*5.9259*5.9219
08/20/2013 03:30:00*5.9251*5.9233*5.926*5.9227
08/20/2013 03:35:00*5.9233*5.9239*5.9246*5.9216
08/20/2013 03:40:00*5.9239*5.9258*5.9275*5.9238
08/20/2013 03:45:00*5.9258*5.9224*5.9263*5.9214
08/20/2013 03:50:00*5.9224*5.9233*5.9238*5.92046
08/20/2013 03:55:00*5.9233*5.91841*5.9233*5.91634
08/20/2013 04:00:00*5.91841*5.9029*5.9187*5.9024
08/20/2013 04:05:00*5.9029*5.9653*5.96752*5.9029
08/20/2013 04:10:00*5.9653*5.9831*5.9934*5.96399
08/20/2013 04:15:00*5.9831*5.9874*5.99479*5.9812
08/20/2013 04:20:00*5.9874*5.9811*5.98752*5.9797
08/20/2013 04:25:00*5.9811*5.9811*5.98261*5.97624
08/20/2013 04:30:00*5.9811*5.9745*5.9811*5.97445
08/20/2013 04:35:00*5.9745*5.9701*5.9747*5.96434
08/20/2013 04:40:00*5.9701*5.9786*5.9788*5.9681
08/20/2013 04:45:00*5.9786*5.9764*5.97935*5.9753
08/20/2013 04:50:00*5.9764*5.9748*5.97666*5.9734
08/20/2013 04:55:00*5.9748*5.976*5.9771*5.97338
08/20/2013 05:00:00*5.976*5.9797*5.9802*5.9741
08/20/2013 05:05:00*5.9797*5.9801*5.9814*5.9779
08/20/2013 05:10:00*5.9801*5.97883*5.9806*5.97805
08/20/2013 05:15:00*5.97883*5.97405*5.97909*5.97175
08/20/2013 05:20:00*5.97405*5.97176*5.97476*5.9709
08/20/2013 05:25:00*5.97176*5.9718*5.9724*5.9696
08/20/2013 05:30:00*5.9718*5.9713*5.9725*5.97099
08/20/2013 05:35:00*5.9713*5.9774*5.9775*5.9709
08/20/2013 05:40:00*5.9774*5.9743*5.9806*5.9741
08/20/2013 05:45:00*5.9743*5.9752*5.9757*5.9737
08/20/2013 05:50:00*5.9752*5.97548*5.9766*5.97457
08/20/2013 05:55:00*5.97548*5.9784*5.97935*5.9728
08/20/2013 06:00:00*5.9784*5.97975*5.98211*5.9762
08/20/2013 06:05:00*5.97975*5.9778*5.9803*5.9771
08/20/2013 06:10:00*5.9778*5.9769*5.9778*5.973
08/20/2013 06:15:00*5.9769*5.97455*5.9769*5.97376
08/20/2013 06:20:00*5.97455*5.97371*5.9759*5.9724
08/20/2013 06:25:00*5.97371*5.9775*5.9777*5.9732
08/20/2013 06:30:00*5.9775*5.972*5.9775*5.97064
08/20/2013 06:35:00*5.972*5.9711*5.9732*5.9681
08/20/2013 06:40:00*5.9711*5.9742*5.9745*5.9707
08/20/2013 06:45:00*5.9742*5.9766*5.9784*5.9742
08/20/2013 06:50:00*5.9766*5.9743*5.9766*5.9737
08/20/2013 06:55:00*5.9743*5.9729*5.9783*5.9725
08/20/2013 07:00:00*5.9729*5.97228*5.9745*5.97133
08/20/2013 07:05:00*5.97228*5.9743*5.9743*5.97053
08/20/2013 07:10:00*5.9743*5.9739*5.9759*5.97346
08/20/2013 07:15:00*5.9739*5.97169*5.9743*5.9712
08/20/2013 07:20:00*5.97169*5.9718*5.9726*5.9709
08/20/2013 07:25:00*5.9718*5.9716*5.9718*5.97105
08/20/2013 07:30:00*5.9716*5.96792*5.9722*5.9668
08/20/2013 07:35:00*5.96792*5.9675*5.9703*5.9669
08/20/2013 07:40:00*5.9675*5.9669*5.9683*5.9667
08/20/2013 07:45:00*5.9669*5.9684*5.9697*5.9665
08/20/2013 07:50:00*5.9684*5.9669*5.969*5.9654
08/20/2013 07:55:00*5.9669*5.9668*5.9675*5.9665
08/20/2013 08:00:00*5.9668*5.9697*5.9699*5.9665
08/20/2013 08:05:00*5.9697*5.9657*5.9711*5.9654
08/20/2013 08:10:00*5.9657*5.96323*5.9658*5.96214
08/20/2013 08:15:00*5.96323*5.9637*5.96626*5.9618
08/20/2013 08:20:00*5.9637*5.9565*5.9637*5.9526
08/20/2013 08:25:00*5.9565*5.95913*5.95965*5.9539
08/20/2013 08:30:00*5.95913*5.9571*5.95913*5.9531
08/20/2013 08:35:00*5.9571*5.9517*5.9576*5.9456
08/20/2013 08:40:00*5.9517*5.9517*5.9535*5.949
08/20/2013 08:45:00*5.9517*5.95824*5.95824*5.9511
08/20/2013 08:50:00*5.95824*5.9529*5.96073*5.9529
08/20/2013 08:55:00*5.9529*5.9517*5.954*5.9513
08/20/2013 09:00:00*5.9517*5.95176*5.95402*5.9468
08/20/2013 09:05:00*5.95176*5.95097*5.95744*5.95097
08/20/2013 09:10:00*5.95097*5.9504*5.9517*5.9494
08/20/2013 09:15:00*5.9504*5.95352*5.95676*5.9503
08/20/2013 09:20:00*5.95352*5.95527*5.95597*5.95236
08/20/2013 09:25:00*5.95527*5.9521*5.9555*5.9521
08/20/2013 09:30:00*5.9521*5.9417*5.9528*5.94023
08/20/2013 09:35:00*5.9417*5.94034*5.9454*5.94034
08/20/2013 09:40:00*5.94034*5.9366*5.9409*5.9351
08/20/2013 09:45:00*5.9366*5.9369*5.93853*5.9352
08/20/2013 09:50:00*5.9369*5.9406*5.9406*5.93641
08/20/2013 09:55:00*5.9406*5.9399*5.9422*5.9388
08/20/2013 10:00:00*5.9399*5.9422*5.9428*5.9394
08/20/2013 10:05:00*5.9422*5.94205*5.9429*5.9412
08/20/2013 10:10:00*5.94205*5.9433*5.9433*5.9409
08/20/2013 10:15:00*5.9433*5.94289*5.9445*5.9422
08/20/2013 10:20:00*5.94289*5.9437*5.9444*5.94112
08/20/2013 10:25:00*5.9437*5.9375*5.9456*5.9367
08/20/2013 10:30:00*5.9375*5.9477*5.9479*5.9375
08/20/2013 10:35:00*5.9477*5.9486*5.9486*5.9466
08/20/2013 10:40:00*5.9486*5.9428*5.95*5.9424
08/20/2013 10:45:00*5.9428*5.94064*5.9428*5.9402
08/20/2013 10:50:00*5.94064*5.9365*5.94073*5.9359
08/20/2013 10:55:00*5.9365*5.9395*5.9403*5.93581
08/20/2013 11:00:00*5.9395*5.9454*5.9456*5.9395
08/20/2013 11:05:00*5.9454*5.9426*5.9458*5.9404
08/20/2013 11:10:00*5.9426*5.9409*5.9431*5.94027
08/20/2013 11:15:00*5.9409*5.9407*5.941*5.94
08/20/2013 11:20:00*5.9407*5.9411*5.9419*5.9402
08/20/2013 11:25:00*5.9411*5.9391*5.9414*5.9382
08/20/2013 11:30:00*5.9391*5.9387*5.9396*5.9383
08/20/2013 11:35:00*5.9387*5.9414*5.9417*5.93768
08/20/2013 11:40:00*5.9414*5.944*5.9441*5.94129
08/20/2013 11:45:00*5.944*5.9425*5.944*5.9421
08/20/2013 11:50:00*5.9425*5.9422*5.9431*5.9421
08/20/2013 11:55:00*5.9422*5.9412*5.9428*5.9411
08/20/2013 12:00:00*5.9412*5.9424*5.9428*5.9412
08/20/2013 12:05:00*5.9424*5.9412*5.943*5.9412
08/20/2013 12:10:00*5.9412*5.9415*5.9423*5.9404
08/20/2013 12:15:00*5.9415*5.9458*5.9458*5.941
08/20/2013 12:20:00*5.9458*5.9437*5.9458*5.943
08/20/2013 12:25:00*5.9437*5.9426*5.9446*5.9423
08/20/2013 12:30:00*5.9426*5.9421*5.9435*5.9412
08/20/2013 12:35:00*5.9421*5.9426*5.9429*5.9414
08/20/2013 12:40:00*5.9426*5.9446*5.9456*5.9425
08/20/2013 12:45:00*5.9446*5.9452*5.9459*5.9438
08/20/2013 12:50:00*5.9452*5.9439*5.9452*5.9439
08/20/2013 12:55:00*5.9439*5.9439*5.9447*5.9437
08/20/2013 13:00:00*5.9439*5.9444*5.945*5.9426
08/20/2013 13:05:00*5.9444*5.9423*5.9444*5.9417
08/20/2013 13:10:00*5.9423*5.94396*5.94396*5.9423
08/20/2013 13:15:00*5.94396*5.9451*5.9454*5.94354
08/20/2013 13:20:00*5.9451*5.9465*5.9465*5.9442
08/20/2013 13:25:00*5.9465*5.947*5.9471*5.946
08/20/2013 13:30:00*5.947*5.9469*5.9477*5.9463
08/20/2013 13:35:00*5.9469*5.947*5.947*5.9463
08/20/2013 13:40:00*5.947*5.9474*5.9475*5.9462
08/20/2013 13:45:00*5.9474*5.9482*5.9484*5.9473
08/20/2013 13:50:00*5.9482*5.9482*5.9487*5.9479
08/20/2013 13:55:00*5.9482*5.9487*5.949*5.9482
08/20/2013 14:00:00*5.9487*5.9482*5.9488*5.9479
08/20/2013 14:05:00*5.9482*5.9488*5.9489*5.9481
08/20/2013 14:10:00*5.9488*5.9503*5.9505*5.9485
08/20/2013 14:15:00*5.9503*5.9505*5.9511*5.9496
08/20/2013 14:20:00*5.9505*5.95*5.9505*5.9495
08/20/2013 14:25:00*5.95*5.95*5.95108*5.94917
08/20/2013 14:30:00*5.95*5.94506*5.95*5.9449
08/20/2013 14:35:00*5.94506*5.944*5.9456*5.944
08/20/2013 14:40:00*5.944*5.9432*5.9442*5.9427
08/20/2013 14:45:00*5.9432*5.9435*5.9441*5.9428
08/20/2013 14:50:00*5.9435*5.9445*5.9445*5.9434
08/20/2013 14:55:00*5.9445*5.9429*5.9445*5.9424
08/20/2013 15:00:00*5.9429*5.9449*5.9457*5.9429
08/20/2013 15:05:00*5.9449*5.9461*5.9463*5.9448
08/20/2013 15:10:00*5.9461*5.94654*5.94824*5.9453
08/20/2013 15:15:00*5.94654*5.9485*5.949*5.9457
08/20/2013 15:20:00*5.9485*5.9436*5.9485*5.9436
08/20/2013 15:25:00*5.9436*5.9436*5.944*5.9424
08/20/2013 15:30:00*5.9436*5.94341*5.944*5.9432
08/20/2013 15:35:00*5.94341*5.94121*5.94341*5.93962
08/20/2013 15:40:00*5.94121*5.9409*5.94128*5.94063
08/20/2013 15:45:00*5.9409*5.9413*5.9413*5.9409
08/20/2013 15:50:00*5.9413*5.9444*5.9468*5.94068
08/20/2013 15:55:00*5.9444*5.94415*5.9474*5.94229
08/20/2013 16:00:00*5.94415*5.9491*5.94951*5.94291
08/20/2013 16:05:00*5.9491*5.95136*5.95258*5.94755
08/20/2013 16:10:00*5.95136*5.95113*5.95182*5.95031
08/20/2013 16:15:00*5.95113*5.95188*5.95192*5.9504
08/20/2013 16:20:00*5.95188*5.9509*5.95188*5.9506
08/20/2013 16:25:00*5.9509*5.95094*5.9514*5.95072
08/20/2013 16:30:00*5.95094*5.95083*5.95094*5.95062
08/20/2013 16:35:00*5.95083*5.95121*5.95167*5.95076
08/20/2013 16:40:00*5.95121*5.95218*5.95224*5.95116
08/20/2013 16:45:00*5.95218*5.95121*5.95218*5.95121
08/20/2013 16:50:00*5.95121*5.95116*5.95147*5.9509
08/20/2013 16:55:00*5.95116*5.95258*5.9528*5.95116
08/20/2013 17:00:00*5.95258*5.9521*5.953*5.9513
