08/18/2013 17:05:00*5.9078*5.9088*5.9097*5.9078
08/18/2013 17:10:00*5.9088*5.9077*5.9095*5.9071
08/18/2013 17:15:00*5.9077*5.9076*5.9095*5.9072
08/18/2013 17:20:00*5.9076*5.9085*5.9093*5.9076
08/18/2013 17:25:00*5.9085*5.9082*5.9095*5.9067
08/18/2013 17:30:00*5.9082*5.9085*5.9085*5.9061
08/18/2013 17:35:00*5.9085*5.9069*5.9086*5.9068
08/18/2013 17:40:00*5.9069*5.9075*5.9075*5.9069
08/18/2013 17:45:00*5.9075*5.908*5.908*5.9073
08/18/2013 17:50:00*5.908*5.9056*5.908*5.9056
08/18/2013 17:55:00*5.9056*5.9062*5.9062*5.9056
08/18/2013 18:00:00*5.9062*5.9089*5.9089*5.9062
08/18/2013 18:05:00*5.9089*5.9119*5.9133*5.9083
08/18/2013 18:10:00*5.9119*5.9119*5.912*5.9114
08/18/2013 18:15:00*5.9119*5.9119*5.9127*5.9117
08/18/2013 18:20:00*5.9119*5.9129*5.9129*5.9119
08/18/2013 18:25:00*5.9129*5.9149*5.9152*5.9128
08/18/2013 18:30:00*5.9149*5.9153*5.916*5.9149
08/18/2013 18:35:00*5.9153*5.9157*5.9169*5.9153
08/18/2013 18:40:00*5.9157*5.9156*5.9164*5.9154
08/18/2013 18:45:00*5.9156*5.9154*5.9162*5.9154
08/18/2013 18:50:00*5.9154*5.9131*5.9156*5.9121
08/18/2013 18:55:00*5.9131*5.91379*5.915*5.9121
08/18/2013 19:00:00*5.91379*5.9171*5.92*5.91379
08/18/2013 19:05:00*5.9171*5.9199*5.92249*5.9171
08/18/2013 19:10:00*5.9199*5.9197*5.9203*5.9193
08/18/2013 19:15:00*5.9197*5.9188*5.9197*5.9181
08/18/2013 19:20:00*5.9188*5.9172*5.9188*5.9162
08/18/2013 19:25:00*5.9172*5.9163*5.9176*5.9155
08/18/2013 19:30:00*5.9163*5.917*5.9171*5.9159
08/18/2013 19:35:00*5.917*5.9162*5.917*5.9154
08/18/2013 19:40:00*5.9162*5.9144*5.9162*5.914
08/18/2013 19:45:00*5.9144*5.9151*5.9165*5.9139
08/18/2013 19:50:00*5.9151*5.9145*5.9151*5.914
08/18/2013 19:55:00*5.9145*5.9154*5.9154*5.9139
08/18/2013 20:00:00*5.9154*5.9172*5.9179*5.9152
08/18/2013 20:05:00*5.9172*5.9139*5.9174*5.9126
08/18/2013 20:10:00*5.9139*5.9141*5.9149*5.9132
08/18/2013 20:15:00*5.9141*5.9146*5.9148*5.9137
08/18/2013 20:20:00*5.9146*5.9134*5.9155*5.9134
08/18/2013 20:25:00*5.9134*5.914*5.9145*5.9132
08/18/2013 20:30:00*5.914*5.9152*5.9155*5.914
08/18/2013 20:35:00*5.9152*5.9135*5.9152*5.9135
08/18/2013 20:40:00*5.9135*5.9151*5.9156*5.9128
08/18/2013 20:45:00*5.9151*5.9157*5.9162*5.9147
08/18/2013 20:50:00*5.9157*5.9151*5.9162*5.9151
08/18/2013 20:55:00*5.9151*5.9149*5.9162*5.9136
08/18/2013 21:00:00*5.9149*5.9127*5.9149*5.9126
08/18/2013 21:05:00*5.9127*5.9127*5.9132*5.9122
08/18/2013 21:10:00*5.9127*5.9101*5.9129*5.9081
08/18/2013 21:15:00*5.9101*5.90738*5.9137*5.90693
08/18/2013 21:20:00*5.90738*5.9075*5.91541*5.90678
08/18/2013 21:25:00*5.9075*5.9138*5.9138*5.9063
08/18/2013 21:30:00*5.9138*5.9141*5.9146*5.9131
08/18/2013 21:35:00*5.9141*5.9116*5.9144*5.9089
08/18/2013 21:40:00*5.9116*5.9073*5.912*5.90728
08/18/2013 21:45:00*5.9073*5.90824*5.9086*5.9064
08/18/2013 21:50:00*5.90824*5.90704*5.90867*5.90704
08/18/2013 21:55:00*5.90704*5.90664*5.90715*5.90654
08/18/2013 22:00:00*5.90664*5.90669*5.90714*5.90649
08/18/2013 22:05:00*5.90669*5.90676*5.90738*5.90634
08/18/2013 22:10:00*5.90676*5.90692*5.90804*5.906
08/18/2013 22:15:00*5.90692*5.9084*5.9093*5.90692
08/18/2013 22:20:00*5.9084*5.90891*5.90933*5.90838
08/18/2013 22:25:00*5.90891*5.90827*5.9095*5.90823
08/18/2013 22:30:00*5.90827*5.90632*5.9086*5.90579
08/18/2013 22:35:00*5.90632*5.90811*5.9086*5.90626
08/18/2013 22:40:00*5.90811*5.9076*5.9083*5.9072
08/18/2013 22:45:00*5.9076*5.90735*5.9077*5.90716
08/18/2013 22:50:00*5.90735*5.9073*5.90745*5.9073
08/18/2013 22:55:00*5.9073*5.9076*5.9078*5.90715
08/18/2013 23:00:00*5.9076*5.9065*5.9077*5.9062
08/18/2013 23:05:00*5.9065*5.9081*5.9081*5.9065
08/18/2013 23:10:00*5.9081*5.9086*5.9087*5.90716
08/18/2013 23:15:00*5.9086*5.9097*5.9099*5.9085
08/18/2013 23:20:00*5.9097*5.9099*5.9102*5.9096
08/18/2013 23:25:00*5.9099*5.9096*5.9099*5.9093
08/18/2013 23:30:00*5.9096*5.91*5.9101*5.9096
08/18/2013 23:35:00*5.91*5.9106*5.9107*5.91
08/18/2013 23:40:00*5.9106*5.9112*5.9121*5.9104
08/18/2013 23:45:00*5.9112*5.9102*5.9119*5.9101
08/18/2013 23:50:00*5.9102*5.9101*5.9125*5.91
08/18/2013 23:55:00*5.9101*5.9103*5.9124*5.9101
08/19/2013 00:00:00*5.9103*5.9105*5.9105*5.9099
08/19/2013 00:05:00*5.9105*5.9117*5.9121*5.9104
08/19/2013 00:10:00*5.9117*5.9123*5.9126*5.9117
08/19/2013 00:15:00*5.9123*5.9118*5.9123*5.9114
08/19/2013 00:20:00*5.9118*5.9118*5.9121*5.9111
08/19/2013 00:25:00*5.9118*5.9117*5.9121*5.9114
08/19/2013 00:30:00*5.9117*5.9117*5.9119*5.9116
08/19/2013 00:35:00*5.9117*5.9114*5.9119*5.9112
08/19/2013 00:40:00*5.9114*5.9104*5.9117*5.9104
08/19/2013 00:45:00*5.9104*5.9105*5.9109*5.9103
08/19/2013 00:50:00*5.9105*5.9105*5.9105*5.9104
08/19/2013 00:55:00*5.9105*5.90846*5.9105*5.90846
08/19/2013 01:00:00*5.90846*5.911*5.9111*5.90846
08/19/2013 01:05:00*5.911*5.9119*5.9119*5.911
08/19/2013 01:10:00*5.9119*5.9114*5.9124*5.9113
08/19/2013 01:15:00*5.9114*5.9108*5.9117*5.9108
08/19/2013 01:20:00*5.9108*5.9122*5.9123*5.9108
08/19/2013 01:25:00*5.9122*5.9163*5.9165*5.9122
08/19/2013 01:30:00*5.9163*5.9169*5.9174*5.916
08/19/2013 01:35:00*5.9169*5.9175*5.9179*5.9165
08/19/2013 01:40:00*5.9175*5.9168*5.9178*5.9168
08/19/2013 01:45:00*5.9168*5.91472*5.91705*5.9147
08/19/2013 01:50:00*5.91472*5.9138*5.91533*5.9138
08/19/2013 01:55:00*5.9138*5.91551*5.91558*5.9138
08/19/2013 02:00:00*5.91551*5.9148*5.91552*5.91444
08/19/2013 02:05:00*5.9148*5.9154*5.9155*5.91431
08/19/2013 02:10:00*5.9154*5.9163*5.9163*5.9148
08/19/2013 02:15:00*5.9163*5.91426*5.9165*5.91426
08/19/2013 02:20:00*5.91426*5.9136*5.92564*5.9115
08/19/2013 02:25:00*5.9136*5.9126*5.9139*5.912
08/19/2013 02:30:00*5.9126*5.9145*5.9155*5.9126
08/19/2013 02:35:00*5.9145*5.9149*5.9158*5.914
08/19/2013 02:40:00*5.9149*5.9155*5.9157*5.9132
08/19/2013 02:45:00*5.9155*5.9135*5.9161*5.9133
08/19/2013 02:50:00*5.9135*5.9142*5.9147*5.9128
08/19/2013 02:55:00*5.9142*5.9175*5.9175*5.9134
08/19/2013 03:00:00*5.9175*5.91494*5.9192*5.91494
08/19/2013 03:05:00*5.91494*5.9166*5.917*5.91494
08/19/2013 03:10:00*5.9166*5.9158*5.9179*5.9158
08/19/2013 03:15:00*5.9158*5.9151*5.9184*5.9144
08/19/2013 03:20:00*5.9151*5.91797*5.91797*5.9132
08/19/2013 03:25:00*5.91797*5.9169*5.92*5.9167
08/19/2013 03:30:00*5.9169*5.9153*5.9179*5.9146
08/19/2013 03:35:00*5.9153*5.9164*5.9166*5.9139
08/19/2013 03:40:00*5.9164*5.9166*5.9173*5.9155
08/19/2013 03:45:00*5.9166*5.9183*5.9187*5.9166
08/19/2013 03:50:00*5.9183*5.9186*5.919*5.9179
08/19/2013 03:55:00*5.9186*5.9184*5.9193*5.9177
08/19/2013 04:00:00*5.9184*5.9217*5.9217*5.9173
08/19/2013 04:05:00*5.9217*5.92433*5.9251*5.9208
08/19/2013 04:10:00*5.92433*5.9222*5.92433*5.9215
08/19/2013 04:15:00*5.9222*5.921*5.9228*5.921
08/19/2013 04:20:00*5.921*5.9222*5.9262*5.921
08/19/2013 04:25:00*5.9222*5.92261*5.9238*5.92087
08/19/2013 04:30:00*5.92261*5.924*5.9242*5.9217
08/19/2013 04:35:00*5.924*5.9256*5.9264*5.9237
08/19/2013 04:40:00*5.9256*5.9248*5.9258*5.9235
08/19/2013 04:45:00*5.9248*5.9218*5.925*5.9209
08/19/2013 04:50:00*5.9218*5.9213*5.9218*5.9208
08/19/2013 04:55:00*5.9213*5.9211*5.9218*5.9205
08/19/2013 05:00:00*5.9211*5.91798*5.9211*5.9169
08/19/2013 05:05:00*5.91798*5.9178*5.91859*5.9166
08/19/2013 05:10:00*5.9178*5.91752*5.9183*5.9171
08/19/2013 05:15:00*5.91752*5.9174*5.91806*5.9167
08/19/2013 05:20:00*5.9174*5.9168*5.91883*5.9149
08/19/2013 05:25:00*5.9168*5.9172*5.9178*5.9161
08/19/2013 05:30:00*5.9172*5.9168*5.9174*5.9148
08/19/2013 05:35:00*5.9168*5.9175*5.918*5.9161
08/19/2013 05:40:00*5.9175*5.9187*5.9188*5.9166
08/19/2013 05:45:00*5.9187*5.91875*5.9217*5.9177
08/19/2013 05:50:00*5.91875*5.92003*5.9205*5.91815
08/19/2013 05:55:00*5.92003*5.9195*5.9204*5.9189
08/19/2013 06:00:00*5.9195*5.9201*5.9207*5.9186
08/19/2013 06:05:00*5.9201*5.9135*5.9212*5.9135
08/19/2013 06:10:00*5.9135*5.9103*5.9173*5.9091
08/19/2013 06:15:00*5.9103*5.91062*5.9155*5.9089
08/19/2013 06:20:00*5.91062*5.9105*5.9116*5.90565
08/19/2013 06:25:00*5.9105*5.9154*5.9163*5.9103
08/19/2013 06:30:00*5.9154*5.91668*5.91818*5.9149
08/19/2013 06:35:00*5.91668*5.91598*5.91815*5.91576
08/19/2013 06:40:00*5.91598*5.91633*5.91643*5.91436
08/19/2013 06:45:00*5.91633*5.9195*5.9217*5.91586
08/19/2013 06:50:00*5.9195*5.9197*5.91988*5.9181
08/19/2013 06:55:00*5.9197*5.9216*5.9216*5.9194
08/19/2013 07:00:00*5.9216*5.9115*5.9216*5.9111
08/19/2013 07:05:00*5.9115*5.9125*5.9136*5.91149
08/19/2013 07:10:00*5.9125*5.91112*5.9126*5.9104
08/19/2013 07:15:00*5.91112*5.9124*5.9125*5.9111
08/19/2013 07:20:00*5.9124*5.91406*5.91492*5.91223
08/19/2013 07:25:00*5.91406*5.91773*5.91825*5.91388
08/19/2013 07:30:00*5.91773*5.9191*5.92189*5.91772
08/19/2013 07:35:00*5.9191*5.9206*5.92168*5.91879
08/19/2013 07:40:00*5.9206*5.9179*5.921*5.916
08/19/2013 07:45:00*5.9179*5.9111*5.918*5.9091
08/19/2013 07:50:00*5.9111*5.9132*5.9147*5.9111
08/19/2013 07:55:00*5.9132*5.9137*5.9145*5.9087
08/19/2013 08:00:00*5.9137*5.9118*5.9138*5.9107
08/19/2013 08:05:00*5.9118*5.9126*5.9128*5.9111
08/19/2013 08:10:00*5.9126*5.9143*5.9149*5.9117
08/19/2013 08:15:00*5.9143*5.92*5.924*5.9143
08/19/2013 08:20:00*5.92*5.9188*5.9203*5.9177
08/19/2013 08:25:00*5.9188*5.915*5.9188*5.912
08/19/2013 08:30:00*5.915*5.912*5.915*5.91
08/19/2013 08:35:00*5.912*5.9105*5.9128*5.9094
08/19/2013 08:40:00*5.9105*5.911*5.9126*5.9094
08/19/2013 08:45:00*5.911*5.9114*5.9119*5.90862
08/19/2013 08:50:00*5.9114*5.9092*5.9122*5.9082
08/19/2013 08:55:00*5.9092*5.9077*5.9092*5.9073
08/19/2013 09:00:00*5.9077*5.9083*5.9093*5.9075
08/19/2013 09:05:00*5.9083*5.912*5.9124*5.9083
08/19/2013 09:10:00*5.912*5.9123*5.9135*5.911
08/19/2013 09:15:00*5.9123*5.9119*5.9132*5.911
08/19/2013 09:20:00*5.9119*5.9085*5.9131*5.9085
08/19/2013 09:25:00*5.9085*5.9095*5.9107*5.9084
08/19/2013 09:30:00*5.9095*5.908*5.91*5.9049
08/19/2013 09:35:00*5.908*5.9106*5.9106*5.9078
08/19/2013 09:40:00*5.9106*5.90782*5.91133*5.9071
08/19/2013 09:45:00*5.90782*5.9077*5.9086*5.9062
08/19/2013 09:50:00*5.9077*5.9124*5.9124*5.9067
08/19/2013 09:55:00*5.9124*5.9101*5.9138*5.9099
08/19/2013 10:00:00*5.9101*5.909*5.9115*5.9073
08/19/2013 10:05:00*5.909*5.90887*5.9111*5.9062
08/19/2013 10:10:00*5.90887*5.9093*5.9097*5.90817
08/19/2013 10:15:00*5.9093*5.9131*5.9131*5.9093
08/19/2013 10:20:00*5.9131*5.9085*5.9136*5.9084
08/19/2013 10:25:00*5.9085*5.9056*5.9086*5.9042
08/19/2013 10:30:00*5.9056*5.9077*5.9077*5.9042
08/19/2013 10:35:00*5.9077*5.9047*5.9083*5.9044
08/19/2013 10:40:00*5.9047*5.9038*5.9048*5.9029
08/19/2013 10:45:00*5.9038*5.9036*5.9064*5.9024
08/19/2013 10:50:00*5.9036*5.9044*5.90498*5.9025
08/19/2013 10:55:00*5.9044*5.90435*5.9047*5.90302
08/19/2013 11:00:00*5.90435*5.902*5.90518*5.9018
08/19/2013 11:05:00*5.902*5.9052*5.9057*5.9018
08/19/2013 11:10:00*5.9052*5.9043*5.907*5.90425
08/19/2013 11:15:00*5.9043*5.9046*5.9056*5.9041
08/19/2013 11:20:00*5.9046*5.9012*5.905*5.9007
08/19/2013 11:25:00*5.9012*5.9019*5.9019*5.9006
08/19/2013 11:30:00*5.9019*5.9045*5.9046*5.9019
08/19/2013 11:35:00*5.9045*5.9046*5.9055*5.9041
08/19/2013 11:40:00*5.9046*5.9049*5.9049*5.9039
08/19/2013 11:45:00*5.9049*5.90444*5.9056*5.90441
08/19/2013 11:50:00*5.90444*5.9039*5.9048*5.9037
08/19/2013 11:55:00*5.9039*5.9049*5.9057*5.9038
08/19/2013 12:00:00*5.9049*5.9036*5.9056*5.9036
08/19/2013 12:05:00*5.9036*5.9086*5.9086*5.9036
08/19/2013 12:10:00*5.9086*5.9089*5.9091*5.908
08/19/2013 12:15:00*5.9089*5.9099*5.91*5.9086
08/19/2013 12:20:00*5.9099*5.9093*5.9102*5.90877
08/19/2013 12:25:00*5.9093*5.9117*5.9119*5.9093
08/19/2013 12:30:00*5.9117*5.9124*5.9129*5.9114
08/19/2013 12:35:00*5.9124*5.91275*5.9137*5.91136
08/19/2013 12:40:00*5.91275*5.9138*5.9152*5.9116
08/19/2013 12:45:00*5.9138*5.9138*5.91742*5.91293
08/19/2013 12:50:00*5.9138*5.9148*5.9151*5.9129
08/19/2013 12:55:00*5.9148*5.9165*5.9168*5.9148
08/19/2013 13:00:00*5.9165*5.91257*5.9165*5.91251
08/19/2013 13:05:00*5.91257*5.9145*5.9151*5.91246
08/19/2013 13:10:00*5.9145*5.91299*5.9145*5.91283
08/19/2013 13:15:00*5.91299*5.91307*5.9136*5.91278
08/19/2013 13:20:00*5.91307*5.91308*5.91355*5.912
08/19/2013 13:25:00*5.91308*5.91352*5.91352*5.9127
08/19/2013 13:30:00*5.91352*5.91346*5.9138*5.9125
08/19/2013 13:35:00*5.91346*5.91318*5.9137*5.9131
08/19/2013 13:40:00*5.91318*5.91307*5.9141*5.91229
08/19/2013 13:45:00*5.91307*5.912*5.91409*5.9115
08/19/2013 13:50:00*5.912*5.9125*5.9127*5.91199
08/19/2013 13:55:00*5.9125*5.9115*5.91268*5.911
08/19/2013 14:00:00*5.9115*5.9119*5.9122*5.9109
08/19/2013 14:05:00*5.9119*5.9116*5.9124*5.9106
08/19/2013 14:10:00*5.9116*5.91194*5.91244*5.9114
08/19/2013 14:15:00*5.91194*5.9121*5.9125*5.9113
08/19/2013 14:20:00*5.9121*5.912*5.9124*5.9114
08/19/2013 14:25:00*5.912*5.9119*5.9124*5.9112
08/19/2013 14:30:00*5.9119*5.9116*5.912*5.9112
08/19/2013 14:35:00*5.9116*5.911*5.9116*5.9107
08/19/2013 14:40:00*5.911*5.9112*5.9114*5.9104
08/19/2013 14:45:00*5.9112*5.9119*5.9123*5.9106
08/19/2013 14:50:00*5.9119*5.9114*5.9123*5.9105
08/19/2013 14:55:00*5.9114*5.9124*5.9125*5.9114
08/19/2013 15:00:00*5.9124*5.9136*5.9136*5.9124
08/19/2013 15:05:00*5.9136*5.914*5.914*5.9122
08/19/2013 15:10:00*5.914*5.91571*5.91571*5.91384
08/19/2013 15:15:00*5.91571*5.91665*5.9175*5.9152
08/19/2013 15:20:00*5.91665*5.916*5.9168*5.9156
08/19/2013 15:25:00*5.916*5.91416*5.91727*5.914
08/19/2013 15:30:00*5.91416*5.9137*5.9142*5.9135
08/19/2013 15:35:00*5.9137*5.9125*5.9137*5.91219
08/19/2013 15:40:00*5.9125*5.9122*5.9129*5.9121
08/19/2013 15:45:00*5.9122*5.91292*5.91292*5.9117
08/19/2013 15:50:00*5.91292*5.91157*5.91292*5.9115
08/19/2013 15:55:00*5.91157*5.91196*5.91207*5.91145
08/19/2013 16:00:00*5.91196*5.91275*5.91304*5.9119
08/19/2013 16:05:00*5.91275*5.91328*5.91331*5.91271
08/19/2013 16:10:00*5.91328*5.91398*5.91398*5.91279
08/19/2013 16:15:00*5.91398*5.91322*5.91417*5.91299
08/19/2013 16:20:00*5.91322*5.91376*5.9142*5.91322
08/19/2013 16:25:00*5.91376*5.91439*5.91439*5.91268
08/19/2013 16:30:00*5.91439*5.91535*5.91715*5.91439
08/19/2013 16:35:00*5.91535*5.91377*5.91535*5.91358
08/19/2013 16:40:00*5.91377*5.91729*5.91748*5.91368
08/19/2013 16:45:00*5.91729*5.91516*5.91729*5.91499
08/19/2013 16:50:00*5.91516*5.91639*5.91653*5.91513
08/19/2013 16:55:00*5.91639*5.91723*5.91723*5.916
08/19/2013 17:00:00*5.91723*5.9161*5.91723*5.9158
