08/15/2013 17:05:00*5.90643*5.9053*5.90643*5.90258
08/15/2013 17:10:00*5.9053*5.9053*5.9054*5.9043
08/15/2013 17:15:00*5.9053*5.905*5.9056*5.9043
08/15/2013 17:20:00*5.905*5.9057*5.9061*5.9048
08/15/2013 17:25:00*5.9057*5.9045*5.906*5.9037
08/15/2013 17:30:00*5.9045*5.9053*5.9054*5.9036
08/15/2013 17:35:00*5.9053*5.90451*5.9056*5.9025
08/15/2013 17:40:00*5.90451*5.9052*5.9055*5.9045
08/15/2013 17:45:00*5.9052*5.9047*5.9057*5.9041
08/15/2013 17:50:00*5.9047*5.9042*5.9049*5.9038
08/15/2013 17:55:00*5.9042*5.9032*5.9052*5.9032
08/15/2013 18:00:00*5.9032*5.90403*5.9056*5.9031
08/15/2013 18:05:00*5.90403*5.9069*5.9069*5.9039
08/15/2013 18:10:00*5.9069*5.9062*5.907*5.9048
08/15/2013 18:15:00*5.9062*5.9061*5.9062*5.9056
08/15/2013 18:20:00*5.9061*5.9062*5.9068*5.9061
08/15/2013 18:25:00*5.9062*5.9065*5.9068*5.9062
08/15/2013 18:30:00*5.9065*5.9072*5.9072*5.9062
08/15/2013 18:35:00*5.9072*5.9059*5.9072*5.905
08/15/2013 18:40:00*5.9059*5.9064*5.9071*5.9059
08/15/2013 18:45:00*5.9064*5.9064*5.9073*5.9052
08/15/2013 18:50:00*5.9064*5.9071*5.9071*5.9063
08/15/2013 18:55:00*5.9071*5.9074*5.9076*5.9069
08/15/2013 19:00:00*5.9074*5.9072*5.9079*5.9065
08/15/2013 19:05:00*5.9072*5.9069*5.9077*5.9069
08/15/2013 19:10:00*5.9069*5.9066*5.907*5.9065
08/15/2013 19:15:00*5.9066*5.9072*5.9073*5.9064
08/15/2013 19:20:00*5.9072*5.9065*5.90814*5.906
08/15/2013 19:25:00*5.9065*5.90576*5.90656*5.90531
08/15/2013 19:30:00*5.90576*5.90532*5.90576*5.90532
08/15/2013 19:35:00*5.90532*5.9062*5.9063*5.90531
08/15/2013 19:40:00*5.9062*5.90645*5.90691*5.90581
08/15/2013 19:45:00*5.90645*5.90635*5.90711*5.90576
08/15/2013 19:50:00*5.90635*5.90758*5.90768*5.90578
08/15/2013 19:55:00*5.90758*5.90852*5.90919*5.90732
08/15/2013 20:00:00*5.90852*5.90766*5.90874*5.90712
08/15/2013 20:05:00*5.90766*5.90886*5.90913*5.90722
08/15/2013 20:10:00*5.90886*5.9092*5.9092*5.90874
08/15/2013 20:15:00*5.9092*5.91008*5.91038*5.90903
08/15/2013 20:20:00*5.91008*5.91079*5.911*5.91008
08/15/2013 20:25:00*5.91079*5.9101*5.91091*5.90997
08/15/2013 20:30:00*5.9101*5.91194*5.91242*5.91002
08/15/2013 20:35:00*5.91194*5.91162*5.91236*5.91098
08/15/2013 20:40:00*5.91162*5.91056*5.91162*5.91023
08/15/2013 20:45:00*5.91056*5.90964*5.91098*5.90957
08/15/2013 20:50:00*5.90964*5.90918*5.91065*5.90918
08/15/2013 20:55:00*5.90918*5.90917*5.90925*5.90764
08/15/2013 21:00:00*5.90917*5.90934*5.90979*5.90876
08/15/2013 21:05:00*5.90934*5.91017*5.91017*5.90847
08/15/2013 21:10:00*5.91017*5.9111*5.91183*5.91008
08/15/2013 21:15:00*5.9111*5.91167*5.91167*5.9103
08/15/2013 21:20:00*5.91167*5.91219*5.91281*5.91143
08/15/2013 21:25:00*5.91219*5.91193*5.9128*5.91154
08/15/2013 21:30:00*5.91193*5.91154*5.91283*5.91135
08/15/2013 21:35:00*5.91154*5.91265*5.91286*5.91154
08/15/2013 21:40:00*5.91265*5.91194*5.91265*5.91105
08/15/2013 21:45:00*5.91194*5.91246*5.91272*5.91185
08/15/2013 21:50:00*5.91246*5.91183*5.91246*5.91159
08/15/2013 21:55:00*5.91183*5.91232*5.91256*5.91181
08/15/2013 22:00:00*5.91232*5.91059*5.91238*5.9098
08/15/2013 22:05:00*5.91059*5.91117*5.91117*5.90996
08/15/2013 22:10:00*5.91117*5.91023*5.91117*5.91023
08/15/2013 22:15:00*5.91023*5.91102*5.91102*5.9101
08/15/2013 22:20:00*5.91102*5.91129*5.91129*5.91035
08/15/2013 22:25:00*5.91129*5.91021*5.91129*5.91017
08/15/2013 22:30:00*5.91021*5.91107*5.91107*5.91009
08/15/2013 22:35:00*5.91107*5.91002*5.91107*5.90976
08/15/2013 22:40:00*5.91002*5.91171*5.91171*5.90972
08/15/2013 22:45:00*5.91171*5.91139*5.91232*5.9111
08/15/2013 22:50:00*5.91139*5.91259*5.91299*5.91139
08/15/2013 22:55:00*5.91259*5.91283*5.91283*5.91235
08/15/2013 23:00:00*5.91283*5.9127*5.91305*5.91238
08/15/2013 23:05:00*5.9127*5.91364*5.91383*5.91213
08/15/2013 23:10:00*5.91364*5.90903*5.91364*5.909
08/15/2013 23:15:00*5.90903*5.90948*5.90961*5.90857
08/15/2013 23:20:00*5.90948*5.91037*5.91074*5.90902
08/15/2013 23:25:00*5.91037*5.91019*5.91214*5.9088
08/15/2013 23:30:00*5.91019*5.9108*5.91082*5.9089
08/15/2013 23:35:00*5.9108*5.90874*5.91172*5.90799
08/15/2013 23:40:00*5.90874*5.9097*5.9099*5.9087
08/15/2013 23:45:00*5.9097*5.9096*5.91136*5.9093
08/15/2013 23:50:00*5.9096*5.9101*5.9106*5.9088
08/15/2013 23:55:00*5.9101*5.9095*5.9101*5.90708
08/16/2013 00:00:00*5.9095*5.9086*5.90976*5.9077
08/16/2013 00:05:00*5.9086*5.9084*5.9088*5.908
08/16/2013 00:10:00*5.9084*5.909*5.9092*5.9083
08/16/2013 00:15:00*5.909*5.9103*5.9111*5.909
08/16/2013 00:20:00*5.9103*5.911*5.9111*5.9103
08/16/2013 00:25:00*5.911*5.9109*5.9117*5.9104
08/16/2013 00:30:00*5.9109*5.9103*5.91129*5.90925
08/16/2013 00:35:00*5.9103*5.9105*5.9106*5.9101
08/16/2013 00:40:00*5.9105*5.91*5.9105*5.9097
08/16/2013 00:45:00*5.91*5.9103*5.9103*5.9097
08/16/2013 00:50:00*5.9103*5.911*5.9112*5.9098
08/16/2013 00:55:00*5.911*5.9106*5.9112*5.9101
08/16/2013 01:00:00*5.9106*5.9106*5.9108*5.9101
08/16/2013 01:05:00*5.9106*5.91407*5.91407*5.9105
08/16/2013 01:10:00*5.91407*5.91416*5.91497*5.91382
08/16/2013 01:15:00*5.91416*5.9129*5.91497*5.91266
08/16/2013 01:20:00*5.9129*5.91338*5.91346*5.91203
08/16/2013 01:25:00*5.91338*5.91299*5.91362*5.9125
08/16/2013 01:30:00*5.91299*5.91219*5.91361*5.91215
08/16/2013 01:35:00*5.91219*5.91564*5.91564*5.91219
08/16/2013 01:40:00*5.91564*5.91517*5.9159*5.91481
08/16/2013 01:45:00*5.91517*5.91337*5.91525*5.91265
08/16/2013 01:50:00*5.91337*5.91315*5.91365*5.91201
08/16/2013 01:55:00*5.91315*5.9135*5.91367*5.91285
08/16/2013 02:00:00*5.9135*5.91506*5.9156*5.9135
08/16/2013 02:05:00*5.91506*5.9139*5.9154*5.9138
08/16/2013 02:10:00*5.9139*5.9139*5.9155*5.9134
08/16/2013 02:15:00*5.9139*5.9139*5.9144*5.91311
08/16/2013 02:20:00*5.9139*5.91427*5.91449*5.91342
08/16/2013 02:25:00*5.91427*5.9167*5.9172*5.91427
08/16/2013 02:30:00*5.9167*5.9178*5.9186*5.9153
08/16/2013 02:35:00*5.9178*5.9164*5.918*5.9159
08/16/2013 02:40:00*5.9164*5.91515*5.9171*5.9148
08/16/2013 02:45:00*5.91515*5.9135*5.91591*5.9116
08/16/2013 02:50:00*5.9135*5.9142*5.9148*5.9131
08/16/2013 02:55:00*5.9142*5.9121*5.9146*5.9104
08/16/2013 03:00:00*5.9121*5.91306*5.9131*5.9107
08/16/2013 03:05:00*5.91306*5.9114*5.914*5.9106
08/16/2013 03:10:00*5.9114*5.9068*5.9115*5.9067
08/16/2013 03:15:00*5.9068*5.9055*5.9077*5.9055
08/16/2013 03:20:00*5.9055*5.9082*5.9095*5.90545
08/16/2013 03:25:00*5.9082*5.9066*5.9085*5.9065
08/16/2013 03:30:00*5.9066*5.903*5.9067*5.9028
08/16/2013 03:35:00*5.903*5.9033*5.9042*5.9022
08/16/2013 03:40:00*5.9033*5.9052*5.9053*5.9025
08/16/2013 03:45:00*5.9052*5.9071*5.9072*5.9049
08/16/2013 03:50:00*5.9071*5.90694*5.9072*5.90577
08/16/2013 03:55:00*5.90694*5.90826*5.9098*5.9066
08/16/2013 04:00:00*5.90826*5.90699*5.9084*5.90644
08/16/2013 04:05:00*5.90699*5.90858*5.909*5.90611
08/16/2013 04:10:00*5.90858*5.90658*5.9091*5.9054
08/16/2013 04:15:00*5.90658*5.9051*5.90658*5.9047
08/16/2013 04:20:00*5.9051*5.9053*5.9061*5.9046
08/16/2013 04:25:00*5.9053*5.90357*5.9069*5.9028
08/16/2013 04:30:00*5.90357*5.90353*5.9037*5.90113
08/16/2013 04:35:00*5.90353*5.9052*5.9084*5.90353
08/16/2013 04:40:00*5.9052*5.90637*5.9069*5.90433
08/16/2013 04:45:00*5.90637*5.9086*5.90883*5.90564
08/16/2013 04:50:00*5.9086*5.90776*5.91015*5.90744
08/16/2013 04:55:00*5.90776*5.90647*5.90847*5.90516
08/16/2013 05:00:00*5.90647*5.91077*5.91077*5.90647
08/16/2013 05:05:00*5.91077*5.9054*5.91157*5.9054
08/16/2013 05:10:00*5.9054*5.90806*5.90898*5.9054
08/16/2013 05:15:00*5.90806*5.9069*5.9085*5.906
08/16/2013 05:20:00*5.9069*5.9088*5.9124*5.9069
08/16/2013 05:25:00*5.9088*5.91138*5.91416*5.9087
08/16/2013 05:30:00*5.91138*5.91159*5.9128*5.90978
08/16/2013 05:35:00*5.91159*5.9113*5.9125*5.9106
08/16/2013 05:40:00*5.9113*5.90999*5.9127*5.9098
08/16/2013 05:45:00*5.90999*5.90966*5.90999*5.9087
08/16/2013 05:50:00*5.90966*5.90735*5.91*5.90659
08/16/2013 05:55:00*5.90735*5.90932*5.90959*5.9066
08/16/2013 06:00:00*5.90932*5.9056*5.9107*5.9053
08/16/2013 06:05:00*5.9056*5.8981*5.9057*5.898
08/16/2013 06:10:00*5.8981*5.89959*5.89959*5.897
08/16/2013 06:15:00*5.89959*5.89928*5.90081*5.8986
08/16/2013 06:20:00*5.89928*5.8989*5.89946*5.8971
08/16/2013 06:25:00*5.8989*5.9004*5.9004*5.8972
08/16/2013 06:30:00*5.9004*5.90082*5.9027*5.8997
08/16/2013 06:35:00*5.90082*5.902*5.9023*5.9003
08/16/2013 06:40:00*5.902*5.90202*5.9025*5.9015
08/16/2013 06:45:00*5.90202*5.8996*5.9025*5.8993
08/16/2013 06:50:00*5.8996*5.90245*5.90483*5.89951
08/16/2013 06:55:00*5.90245*5.90422*5.9054*5.9024
08/16/2013 07:00:00*5.90422*5.9092*5.9105*5.9032
08/16/2013 07:05:00*5.9092*5.91055*5.9111*5.9092
08/16/2013 07:10:00*5.91055*5.9098*5.91055*5.9094
08/16/2013 07:15:00*5.9098*5.909*5.91*5.908
08/16/2013 07:20:00*5.909*5.9081*5.909*5.9079
08/16/2013 07:25:00*5.9081*5.9115*5.9118*5.9081
08/16/2013 07:30:00*5.9115*5.9118*5.9122*5.9109
08/16/2013 07:35:00*5.9118*5.9104*5.9118*5.9104
08/16/2013 07:40:00*5.9104*5.9109*5.9113*5.9098
08/16/2013 07:45:00*5.9109*5.9122*5.9122*5.9091
08/16/2013 07:50:00*5.9122*5.912*5.913*5.9113
08/16/2013 07:55:00*5.912*5.914*5.9146*5.9109
08/16/2013 08:00:00*5.914*5.9165*5.9176*5.9139
08/16/2013 08:05:00*5.9165*5.9175*5.9179*5.9146
08/16/2013 08:10:00*5.9175*5.9193*5.9196*5.9163
08/16/2013 08:15:00*5.9193*5.9226*5.9246*5.9181
08/16/2013 08:20:00*5.9226*5.9246*5.92545*5.9207
08/16/2013 08:25:00*5.9246*5.9229*5.9247*5.9225
08/16/2013 08:30:00*5.9229*5.9205*5.9229*5.9202
08/16/2013 08:35:00*5.9205*5.9144*5.921*5.91412
08/16/2013 08:40:00*5.9144*5.913*5.9144*5.9095
08/16/2013 08:45:00*5.913*5.9052*5.913*5.90416
08/16/2013 08:50:00*5.9052*5.9054*5.9095*5.9045
08/16/2013 08:55:00*5.9054*5.9057*5.9072*5.9038
08/16/2013 09:00:00*5.9057*5.9073*5.90787*5.9056
08/16/2013 09:05:00*5.9073*5.9069*5.90986*5.90671
08/16/2013 09:10:00*5.9069*5.90465*5.9075*5.9044
08/16/2013 09:15:00*5.90465*5.9043*5.9049*5.90219
08/16/2013 09:20:00*5.9043*5.9015*5.9054*5.9012
08/16/2013 09:25:00*5.9015*5.8989*5.9028*5.8981
08/16/2013 09:30:00*5.8989*5.89894*5.9009*5.89666
08/16/2013 09:35:00*5.89894*5.9014*5.9014*5.8989
08/16/2013 09:40:00*5.9014*5.9049*5.906*5.9007
08/16/2013 09:45:00*5.9049*5.9053*5.9061*5.904
08/16/2013 09:50:00*5.9053*5.9055*5.9074*5.904
08/16/2013 09:55:00*5.9055*5.9037*5.90801*5.9037
08/16/2013 10:00:00*5.9037*5.9088*5.9116*5.9005
08/16/2013 10:05:00*5.9088*5.9098*5.9106*5.9051
08/16/2013 10:10:00*5.9098*5.9117*5.9122*5.909
08/16/2013 10:15:00*5.9117*5.91016*5.9117*5.9081
08/16/2013 10:20:00*5.91016*5.91254*5.91295*5.9095
08/16/2013 10:25:00*5.91254*5.916*5.9172*5.9103
08/16/2013 10:30:00*5.916*5.90969*5.9163*5.9092
08/16/2013 10:35:00*5.90969*5.9078*5.9109*5.906
08/16/2013 10:40:00*5.9078*5.91503*5.91503*5.90694
08/16/2013 10:45:00*5.91503*5.9132*5.91561*5.9124
08/16/2013 10:50:00*5.9132*5.916*5.9177*5.9132
08/16/2013 10:55:00*5.916*5.9124*5.916*5.9121
08/16/2013 11:00:00*5.9124*5.9132*5.9175*5.9106
08/16/2013 11:05:00*5.9132*5.91227*5.9146*5.9116
08/16/2013 11:10:00*5.91227*5.9125*5.9142*5.912
08/16/2013 11:15:00*5.9125*5.9141*5.9147*5.9105
08/16/2013 11:20:00*5.9141*5.9127*5.9154*5.9127
08/16/2013 11:25:00*5.9127*5.9135*5.9136*5.9121
08/16/2013 11:30:00*5.9135*5.9168*5.9185*5.9135
08/16/2013 11:35:00*5.9168*5.9156*5.917*5.9141
08/16/2013 11:40:00*5.9156*5.91176*5.91643*5.91154
08/16/2013 11:45:00*5.91176*5.91215*5.91284*5.91176
08/16/2013 11:50:00*5.91215*5.9144*5.9151*5.91215
08/16/2013 11:55:00*5.9144*5.9123*5.9144*5.9122
08/16/2013 12:00:00*5.9123*5.9139*5.9144*5.9121
08/16/2013 12:05:00*5.9139*5.9129*5.9141*5.91252
08/16/2013 12:10:00*5.9129*5.91268*5.9142*5.9125
08/16/2013 12:15:00*5.91268*5.9141*5.9148*5.91223
08/16/2013 12:20:00*5.9141*5.9171*5.9171*5.9141
08/16/2013 12:25:00*5.9171*5.91661*5.9179*5.9151
08/16/2013 12:30:00*5.91661*5.92132*5.92152*5.91661
08/16/2013 12:35:00*5.92132*5.92175*5.92197*5.9202
08/16/2013 12:40:00*5.92175*5.91907*5.92247*5.91757
08/16/2013 12:45:00*5.91907*5.92121*5.9213*5.91903
08/16/2013 12:50:00*5.92121*5.9223*5.9232*5.9205
08/16/2013 12:55:00*5.9223*5.92012*5.9233*5.9198
08/16/2013 13:00:00*5.92012*5.921*5.921*5.91955
08/16/2013 13:05:00*5.921*5.92256*5.92256*5.9193
08/16/2013 13:10:00*5.92256*5.9242*5.92521*5.92124
08/16/2013 13:15:00*5.9242*5.92388*5.92446*5.9229
08/16/2013 13:20:00*5.92388*5.92373*5.92433*5.92351
08/16/2013 13:25:00*5.92373*5.91895*5.92373*5.9179
08/16/2013 13:30:00*5.91895*5.9185*5.9208*5.91847
08/16/2013 13:35:00*5.9185*5.9191*5.9195*5.9182
08/16/2013 13:40:00*5.9191*5.9199*5.921*5.9191
08/16/2013 13:45:00*5.9199*5.9207*5.921*5.9195
08/16/2013 13:50:00*5.9207*5.9176*5.9207*5.9173
08/16/2013 13:55:00*5.9176*5.9173*5.9182*5.91656
08/16/2013 14:00:00*5.9173*5.9164*5.918*5.9164
08/16/2013 14:05:00*5.9164*5.9136*5.9164*5.9134
08/16/2013 14:10:00*5.9136*5.9139*5.9146*5.913
08/16/2013 14:15:00*5.9139*5.9123*5.9143*5.9118
08/16/2013 14:20:00*5.9123*5.9119*5.9123*5.9108
08/16/2013 14:25:00*5.9119*5.9105*5.9128*5.9093
08/16/2013 14:30:00*5.9105*5.9104*5.9107*5.9098
08/16/2013 14:35:00*5.9104*5.9106*5.9108*5.9096
08/16/2013 14:40:00*5.9106*5.9095*5.9107*5.9093
08/16/2013 14:45:00*5.9095*5.9107*5.9107*5.9093
08/16/2013 14:50:00*5.9107*5.9093*5.9107*5.9086
08/16/2013 14:55:00*5.9093*5.9072*5.9093*5.9072
08/16/2013 15:00:00*5.9072*5.9063*5.909*5.9044
08/16/2013 15:05:00*5.9063*5.90805*5.90818*5.9048
08/16/2013 15:10:00*5.90805*5.9089*5.9092*5.9072
08/16/2013 15:15:00*5.9089*5.9091*5.9113*5.9084
08/16/2013 15:20:00*5.9091*5.908*5.9091*5.9071
08/16/2013 15:25:00*5.908*5.9075*5.9081*5.9072
08/16/2013 15:30:00*5.9075*5.9079*5.90863*5.9075
08/16/2013 15:35:00*5.9079*5.9073*5.9081*5.9065
08/16/2013 15:40:00*5.9073*5.907*5.9078*5.9064
08/16/2013 15:45:00*5.907*5.907*5.9079*5.9064
08/16/2013 15:50:00*5.907*5.9074*5.9096*5.9069
08/16/2013 15:55:00*5.9074*5.90643*5.9074*5.9059
08/16/2013 16:00:00*5.90643*5.9071*5.9072*5.9063
08/16/2013 16:05:00*5.9071*5.9069*5.9072*5.9061
08/16/2013 16:10:00*5.9069*5.9059*5.9069*5.9057
08/16/2013 16:15:00*5.9059*5.9061*5.9067*5.9056
08/16/2013 16:20:00*5.9061*5.9064*5.9064*5.9056
08/16/2013 16:25:00*5.9064*5.9062*5.9066*5.9062
08/16/2013 16:30:00*5.9062*5.9068*5.907*5.9061
08/16/2013 16:35:00*5.9068*5.9076*5.9076*5.9057
08/16/2013 16:40:00*5.9076*5.9079*5.9084*5.9073
08/16/2013 16:45:00*5.9079*5.9101*5.9108*5.9078
08/16/2013 16:50:00*5.9101*5.9147*5.9176*5.9098
08/16/2013 16:55:00*5.9147*5.9123*5.9161*5.912
