08/14/2013 17:05:00*5.8907*5.8925*5.8925*5.8907
08/14/2013 17:10:00*5.8925*5.8943*5.8954*5.8921
08/14/2013 17:15:00*5.8943*5.8946*5.8946*5.894
08/14/2013 17:20:00*5.8946*5.8939*5.8946*5.8938
08/14/2013 17:25:00*5.8939*5.8911*5.8956*5.8908
08/14/2013 17:30:00*5.8911*5.8911*5.8916*5.8908
08/14/2013 17:35:00*5.8911*5.891*5.8911*5.8909
08/14/2013 17:40:00*5.891*5.8893*5.891*5.887
08/14/2013 17:45:00*5.8893*5.8904*5.8906*5.8871
08/14/2013 17:50:00*5.8904*5.8894*5.8905*5.8894
08/14/2013 17:55:00*5.8894*5.8896*5.8896*5.88884
08/14/2013 18:00:00*5.8896*5.8897*5.8898*5.8895
08/14/2013 18:05:00*5.8897*5.891*5.891*5.88932
08/14/2013 18:10:00*5.891*5.8871*5.89127*5.8866
08/14/2013 18:15:00*5.8871*5.8857*5.8871*5.8852
08/14/2013 18:20:00*5.8857*5.8854*5.8861*5.8852
08/14/2013 18:25:00*5.8854*5.8856*5.8864*5.8852
08/14/2013 18:30:00*5.8856*5.8856*5.8865*5.8854
08/14/2013 18:35:00*5.8856*5.8857*5.8862*5.8852
08/14/2013 18:40:00*5.8857*5.8859*5.8866*5.8857
08/14/2013 18:45:00*5.8859*5.8858*5.8866*5.8857
08/14/2013 18:50:00*5.8858*5.8856*5.8866*5.8856
08/14/2013 18:55:00*5.8856*5.8862*5.8866*5.8855
08/14/2013 19:00:00*5.8862*5.8851*5.8864*5.8847
08/14/2013 19:05:00*5.8851*5.8853*5.8855*5.8849
08/14/2013 19:10:00*5.8853*5.8854*5.8858*5.8849
08/14/2013 19:15:00*5.8854*5.8848*5.8856*5.8848
08/14/2013 19:20:00*5.8848*5.885*5.8856*5.88397
08/14/2013 19:25:00*5.885*5.8862*5.8867*5.88448
08/14/2013 19:30:00*5.8862*5.8857*5.8862*5.8849
08/14/2013 19:35:00*5.8857*5.88533*5.8858*5.8845
08/14/2013 19:40:00*5.88533*5.88535*5.88535*5.88426
08/14/2013 19:45:00*5.88535*5.88572*5.88572*5.8843
08/14/2013 19:50:00*5.88572*5.88427*5.88572*5.8841
08/14/2013 19:55:00*5.88427*5.88571*5.88571*5.88396
08/14/2013 20:00:00*5.88571*5.88355*5.88571*5.8832
08/14/2013 20:05:00*5.88355*5.88571*5.88571*5.8831
08/14/2013 20:10:00*5.88571*5.88483*5.88713*5.88403
08/14/2013 20:15:00*5.88483*5.88484*5.88484*5.88409
08/14/2013 20:20:00*5.88484*5.88374*5.88484*5.88346
08/14/2013 20:25:00*5.88374*5.88427*5.88498*5.88361
08/14/2013 20:30:00*5.88427*5.88497*5.88498*5.88427
08/14/2013 20:35:00*5.88497*5.88496*5.88498*5.88429
08/14/2013 20:40:00*5.88496*5.88529*5.8856*5.88444
08/14/2013 20:45:00*5.88529*5.88497*5.88529*5.88467
08/14/2013 20:50:00*5.88497*5.88488*5.88497*5.88418
08/14/2013 20:55:00*5.88488*5.88479*5.88647*5.88393
08/14/2013 21:00:00*5.88479*5.88429*5.88481*5.88405
08/14/2013 21:05:00*5.88429*5.88542*5.88542*5.88401
08/14/2013 21:10:00*5.88542*5.88482*5.88578*5.88436
08/14/2013 21:15:00*5.88482*5.88461*5.88501*5.8846
08/14/2013 21:20:00*5.88461*5.88424*5.88469*5.88417
08/14/2013 21:25:00*5.88424*5.88481*5.88501*5.88394
08/14/2013 21:30:00*5.88481*5.88536*5.88554*5.88447
08/14/2013 21:35:00*5.88536*5.88491*5.88604*5.88451
08/14/2013 21:40:00*5.88491*5.88481*5.88529*5.88428
08/14/2013 21:45:00*5.88481*5.88512*5.886*5.88363
08/14/2013 21:50:00*5.88512*5.8845*5.88557*5.88416
08/14/2013 21:55:00*5.8845*5.88493*5.8867*5.8843
08/14/2013 22:00:00*5.88493*5.885*5.88667*5.88386
08/14/2013 22:05:00*5.885*5.88434*5.885*5.88393
08/14/2013 22:10:00*5.88434*5.88298*5.8844*5.88191
08/14/2013 22:15:00*5.88298*5.8725*5.88298*5.872
08/14/2013 22:20:00*5.8725*5.8687*5.8725*5.8609
08/14/2013 22:25:00*5.8687*5.8661*5.8687*5.8633
08/14/2013 22:30:00*5.8661*5.8666*5.8685*5.8645
08/14/2013 22:35:00*5.8666*5.8657*5.8666*5.8636
08/14/2013 22:40:00*5.8657*5.8662*5.86767*5.8653
08/14/2013 22:45:00*5.8662*5.8682*5.87043*5.8662
08/14/2013 22:50:00*5.8682*5.8678*5.86858*5.8673
08/14/2013 22:55:00*5.8678*5.8666*5.8682*5.866
08/14/2013 23:00:00*5.8666*5.86556*5.8671*5.86516
08/14/2013 23:05:00*5.86556*5.86693*5.86707*5.86537
08/14/2013 23:10:00*5.86693*5.87055*5.87056*5.8666
08/14/2013 23:15:00*5.87055*5.87127*5.87127*5.86997
08/14/2013 23:20:00*5.87127*5.86913*5.87127*5.86686
08/14/2013 23:25:00*5.86913*5.86865*5.86923*5.86615
08/14/2013 23:30:00*5.86865*5.86777*5.86927*5.86725
08/14/2013 23:35:00*5.86777*5.86811*5.86823*5.86639
08/14/2013 23:40:00*5.86811*5.86811*5.86879*5.86685
08/14/2013 23:45:00*5.86811*5.86871*5.86872*5.86809
08/14/2013 23:50:00*5.86871*5.86872*5.86905*5.86773
08/14/2013 23:55:00*5.86872*5.8715*5.8742*5.86858
08/15/2013 00:00:00*5.8715*5.87247*5.8727*5.87
08/15/2013 00:05:00*5.87247*5.87378*5.87378*5.87226
08/15/2013 00:10:00*5.87378*5.87302*5.87441*5.87273
08/15/2013 00:15:00*5.87302*5.87361*5.8737*5.87256
08/15/2013 00:20:00*5.87361*5.8732*5.87361*5.87154
08/15/2013 00:25:00*5.8732*5.87466*5.87477*5.8732
08/15/2013 00:30:00*5.87466*5.876*5.876*5.87451
08/15/2013 00:35:00*5.876*5.87729*5.87792*5.87512
08/15/2013 00:40:00*5.87729*5.8712*5.87804*5.8707
08/15/2013 00:45:00*5.8712*5.8718*5.8718*5.8712
08/15/2013 00:50:00*5.8718*5.8714*5.8722*5.8713
08/15/2013 00:55:00*5.8714*5.8719*5.872*5.86876
08/15/2013 01:00:00*5.8719*5.87581*5.87667*5.8719
08/15/2013 01:05:00*5.87581*5.87888*5.87964*5.87581
08/15/2013 01:10:00*5.87888*5.8728*5.88006*5.8723
08/15/2013 01:15:00*5.8728*5.8729*5.8758*5.872
08/15/2013 01:20:00*5.8729*5.87478*5.8755*5.8723
08/15/2013 01:25:00*5.87478*5.87315*5.87559*5.8723
08/15/2013 01:30:00*5.87315*5.87619*5.87662*5.87302
08/15/2013 01:35:00*5.87619*5.87765*5.8786*5.87619
08/15/2013 01:40:00*5.87765*5.87625*5.87765*5.87587
08/15/2013 01:45:00*5.87625*5.8782*5.8782*5.87612
08/15/2013 01:50:00*5.8782*5.87797*5.87829*5.87596
08/15/2013 01:55:00*5.87797*5.8738*5.87802*5.8738
08/15/2013 02:00:00*5.8738*5.8739*5.8739*5.8719
08/15/2013 02:05:00*5.8739*5.87224*5.8742*5.87192
08/15/2013 02:10:00*5.87224*5.8747*5.8749*5.87179
08/15/2013 02:15:00*5.8747*5.8759*5.8774*5.8745
08/15/2013 02:20:00*5.8759*5.8774*5.8779*5.8755
08/15/2013 02:25:00*5.8774*5.8775*5.8781*5.8771
08/15/2013 02:30:00*5.8775*5.8754*5.8781*5.875
08/15/2013 02:35:00*5.8754*5.8726*5.8754*5.87113
08/15/2013 02:40:00*5.8726*5.8733*5.8735*5.8716
08/15/2013 02:45:00*5.8733*5.8729*5.8733*5.87149
08/15/2013 02:50:00*5.8729*5.871*5.8736*5.8696
08/15/2013 02:55:00*5.871*5.8714*5.8719*5.8706
08/15/2013 03:00:00*5.8714*5.8736*5.8737*5.8701
08/15/2013 03:05:00*5.8736*5.8733*5.875*5.8719
08/15/2013 03:10:00*5.8733*5.8747*5.8755*5.8727
08/15/2013 03:15:00*5.8747*5.8751*5.87545*5.8738
08/15/2013 03:20:00*5.8751*5.87859*5.87859*5.8751
08/15/2013 03:25:00*5.87859*5.8776*5.87888*5.8761
08/15/2013 03:30:00*5.8776*5.8769*5.8792*5.8762
08/15/2013 03:35:00*5.8769*5.8753*5.8776*5.8749
08/15/2013 03:40:00*5.8753*5.8748*5.8756*5.87402
08/15/2013 03:45:00*5.8748*5.8737*5.8758*5.8733
08/15/2013 03:50:00*5.8737*5.87583*5.87613*5.87369
08/15/2013 03:55:00*5.87583*5.8739*5.87583*5.8734
08/15/2013 04:00:00*5.8739*5.8735*5.8749*5.87169
08/15/2013 04:05:00*5.8735*5.87155*5.8755*5.8703
08/15/2013 04:10:00*5.87155*5.87328*5.8735*5.8708
08/15/2013 04:15:00*5.87328*5.87338*5.87338*5.8719
08/15/2013 04:20:00*5.87338*5.8712*5.8743*5.8701
08/15/2013 04:25:00*5.8712*5.8719*5.8723*5.8708
08/15/2013 04:30:00*5.8719*5.8719*5.8731*5.8709
08/15/2013 04:35:00*5.8719*5.8743*5.8747*5.8711
08/15/2013 04:40:00*5.8743*5.876*5.876*5.874
08/15/2013 04:45:00*5.876*5.8732*5.8765*5.8732
08/15/2013 04:50:00*5.8732*5.8734*5.8759*5.8726
08/15/2013 04:55:00*5.8734*5.8736*5.8742*5.872
08/15/2013 05:00:00*5.8736*5.87359*5.8741*5.87274
08/15/2013 05:05:00*5.87359*5.8761*5.8769*5.87359
08/15/2013 05:10:00*5.8761*5.87684*5.8786*5.8749
08/15/2013 05:15:00*5.87684*5.87469*5.87745*5.87414
08/15/2013 05:20:00*5.87469*5.8752*5.8757*5.8744
08/15/2013 05:25:00*5.8752*5.87736*5.87736*5.8745
08/15/2013 05:30:00*5.87736*5.874*5.87874*5.8733
08/15/2013 05:35:00*5.874*5.8728*5.8753*5.8727
08/15/2013 05:40:00*5.8728*5.8723*5.874*5.8723
08/15/2013 05:45:00*5.8723*5.8749*5.8767*5.87186
08/15/2013 05:50:00*5.8749*5.875*5.8766*5.8746
08/15/2013 05:55:00*5.875*5.87535*5.87553*5.8733
08/15/2013 06:00:00*5.87535*5.879*5.8793*5.8743
08/15/2013 06:05:00*5.879*5.8811*5.8815*5.879
08/15/2013 06:10:00*5.8811*5.88579*5.88579*5.8808
08/15/2013 06:15:00*5.88579*5.8885*5.8908*5.88579
08/15/2013 06:20:00*5.8885*5.8895*5.8904*5.88664
08/15/2013 06:25:00*5.8895*5.89092*5.89137*5.889
08/15/2013 06:30:00*5.89092*5.8905*5.8915*5.8897
08/15/2013 06:35:00*5.8905*5.8898*5.8913*5.888
08/15/2013 06:40:00*5.8898*5.8883*5.89086*5.8861
08/15/2013 06:45:00*5.8883*5.8888*5.89095*5.8876
08/15/2013 06:50:00*5.8888*5.89003*5.8902*5.8875
08/15/2013 06:55:00*5.89003*5.8913*5.8923*5.8895
08/15/2013 07:00:00*5.8913*5.8928*5.89292*5.8891
08/15/2013 07:05:00*5.8928*5.8937*5.8968*5.8928
08/15/2013 07:10:00*5.8937*5.8934*5.8942*5.893
08/15/2013 07:15:00*5.8934*5.89421*5.8951*5.8932
08/15/2013 07:20:00*5.89421*5.89353*5.8946*5.8929
08/15/2013 07:25:00*5.89353*5.8969*5.8984*5.89324
08/15/2013 07:30:00*5.8969*5.8981*5.8988*5.8969
08/15/2013 07:35:00*5.8981*5.8972*5.8982*5.8953
08/15/2013 07:40:00*5.8972*5.8965*5.8972*5.8958
08/15/2013 07:45:00*5.8965*5.8958*5.8968*5.8952
08/15/2013 07:50:00*5.8958*5.89954*5.8999*5.8954
08/15/2013 07:55:00*5.89954*5.8988*5.8997*5.8964
08/15/2013 08:00:00*5.8988*5.8997*5.9021*5.8974
08/15/2013 08:05:00*5.8997*5.8976*5.9006*5.8976
08/15/2013 08:10:00*5.8976*5.8977*5.8991*5.8971
08/15/2013 08:15:00*5.8977*5.8981*5.8993*5.8971
08/15/2013 08:20:00*5.8981*5.89803*5.9007*5.8971
08/15/2013 08:25:00*5.89803*5.9017*5.90229*5.8978
08/15/2013 08:30:00*5.9017*5.9074*5.9074*5.90165
08/15/2013 08:35:00*5.9074*5.9163*5.9194*5.9059
08/15/2013 08:40:00*5.9163*5.9358*5.9358*5.9163
08/15/2013 08:45:00*5.9358*5.9375*5.9404*5.9313
08/15/2013 08:50:00*5.9375*5.93589*5.9417*5.93557
08/15/2013 08:55:00*5.93589*5.93965*5.94095*5.9354
08/15/2013 09:00:00*5.93965*5.9396*5.9426*5.93763
08/15/2013 09:05:00*5.9396*5.9369*5.9417*5.9345
08/15/2013 09:10:00*5.9369*5.9366*5.93732*5.9331
08/15/2013 09:15:00*5.9366*5.9349*5.9371*5.934
08/15/2013 09:20:00*5.9349*5.935*5.93622*5.9309
08/15/2013 09:25:00*5.935*5.93821*5.9383*5.92821
08/15/2013 09:30:00*5.93821*5.943*5.9432*5.9368
08/15/2013 09:35:00*5.943*5.9457*5.9463*5.9402
08/15/2013 09:40:00*5.9457*5.94551*5.9471*5.9436
08/15/2013 09:45:00*5.94551*5.9461*5.9463*5.94446
08/15/2013 09:50:00*5.9461*5.9476*5.9484*5.9453
08/15/2013 09:55:00*5.9476*5.95704*5.9586*5.9471
08/15/2013 10:00:00*5.95704*5.9519*5.95754*5.951
08/15/2013 10:05:00*5.9519*5.9601*5.9619*5.9484
08/15/2013 10:10:00*5.9601*5.9667*5.9667*5.96
08/15/2013 10:15:00*5.9667*5.9614*5.9671*5.9593
08/15/2013 10:20:00*5.9614*5.9598*5.9653*5.9583
08/15/2013 10:25:00*5.9598*5.9536*5.9621*5.9511
08/15/2013 10:30:00*5.9536*5.9501*5.9553*5.9496
08/15/2013 10:35:00*5.9501*5.9514*5.9527*5.9491
08/15/2013 10:40:00*5.9514*5.9503*5.9521*5.9482
08/15/2013 10:45:00*5.9503*5.9498*5.9516*5.9486
08/15/2013 10:50:00*5.9498*5.9519*5.9519*5.94701
08/15/2013 10:55:00*5.9519*5.95*5.9562*5.9498
08/15/2013 11:00:00*5.95*5.9502*5.9521*5.9491
08/15/2013 11:05:00*5.9502*5.9449*5.9522*5.9445
08/15/2013 11:10:00*5.9449*5.9469*5.9471*5.9443
08/15/2013 11:15:00*5.9469*5.9415*5.9469*5.9409
08/15/2013 11:20:00*5.9415*5.9427*5.9428*5.9395
08/15/2013 11:25:00*5.9427*5.942*5.9441*5.942
08/15/2013 11:30:00*5.942*5.943*5.9431*5.939
08/15/2013 11:35:00*5.943*5.9392*5.9431*5.939
08/15/2013 11:40:00*5.9392*5.9354*5.9392*5.9349
08/15/2013 11:45:00*5.9354*5.9342*5.9369*5.9318
08/15/2013 11:50:00*5.9342*5.9397*5.9397*5.9329
08/15/2013 11:55:00*5.9397*5.9428*5.9463*5.9377
08/15/2013 12:00:00*5.9428*5.9421*5.9432*5.9409
08/15/2013 12:05:00*5.9421*5.9441*5.9445*5.9402
08/15/2013 12:10:00*5.9441*5.9441*5.9445*5.9417
08/15/2013 12:15:00*5.9441*5.9444*5.94521*5.9429
08/15/2013 12:20:00*5.9444*5.9445*5.9451*5.9431
08/15/2013 12:25:00*5.9445*5.94371*5.9449*5.9414
08/15/2013 12:30:00*5.94371*5.9436*5.9439*5.9425
08/15/2013 12:35:00*5.9436*5.94521*5.9454*5.9427
08/15/2013 12:40:00*5.94521*5.9471*5.9472*5.94521
08/15/2013 12:45:00*5.9471*5.946*5.9489*5.9458
08/15/2013 12:50:00*5.946*5.9437*5.9463*5.9433
08/15/2013 12:55:00*5.9437*5.9415*5.9438*5.9411
08/15/2013 13:00:00*5.9415*5.9411*5.9415*5.93825
08/15/2013 13:05:00*5.9411*5.9399*5.9415*5.9393
08/15/2013 13:10:00*5.9399*5.939*5.9407*5.9385
08/15/2013 13:15:00*5.939*5.913*5.9399*5.9078
08/15/2013 13:20:00*5.913*5.9133*5.9274*5.9111
08/15/2013 13:25:00*5.9133*5.9233*5.9249*5.91185
08/15/2013 13:30:00*5.9233*5.923*5.9238*5.9209
08/15/2013 13:35:00*5.923*5.9213*5.9231*5.9199
08/15/2013 13:40:00*5.9213*5.9202*5.92248*5.9146
08/15/2013 13:45:00*5.9202*5.9168*5.9216*5.9163
08/15/2013 13:50:00*5.9168*5.9172*5.9185*5.9154
08/15/2013 13:55:00*5.9172*5.9168*5.9188*5.91622
08/15/2013 14:00:00*5.9168*5.9174*5.9221*5.91661
08/15/2013 14:05:00*5.9174*5.9144*5.9182*5.9079
08/15/2013 14:10:00*5.9144*5.9115*5.916*5.9114
08/15/2013 14:15:00*5.9115*5.9147*5.9154*5.9106
08/15/2013 14:20:00*5.9147*5.9143*5.917*5.9133
08/15/2013 14:25:00*5.9143*5.9143*5.9157*5.9116
08/15/2013 14:30:00*5.9139*5.9184*5.9193*5.9139
08/15/2013 14:35:00*5.9184*5.9185*5.9199*5.9164
08/15/2013 14:40:00*5.9185*5.9185*5.919*5.9167
08/15/2013 14:45:00*5.9185*5.91365*5.9185*5.91255
08/15/2013 14:50:00*5.91365*5.9123*5.9144*5.9123
08/15/2013 14:55:00*5.9123*5.9115*5.9147*5.9103
08/15/2013 15:00:00*5.9115*5.9122*5.9123*5.9091
08/15/2013 15:05:00*5.9122*5.9099*5.9124*5.9097
08/15/2013 15:10:00*5.9099*5.9052*5.9105*5.9048
08/15/2013 15:15:00*5.9052*5.90349*5.9052*5.901
08/15/2013 15:20:00*5.90349*5.9036*5.9045*5.9028
08/15/2013 15:25:00*5.9036*5.9038*5.9044*5.9019
08/15/2013 15:30:00*5.9038*5.9054*5.9054*5.9021
08/15/2013 15:35:00*5.9054*5.9031*5.9054*5.9027
08/15/2013 15:40:00*5.9031*5.9025*5.9034*5.9016
08/15/2013 15:45:00*5.9025*5.904*5.904*5.9025
08/15/2013 15:50:00*5.904*5.9039*5.9041*5.9028
08/15/2013 15:55:00*5.9039*5.9026*5.9046*5.9025
08/15/2013 16:00:00*5.9026*5.9055*5.9055*5.9024
08/15/2013 16:05:00*5.9055*5.904*5.9055*5.9031
08/15/2013 16:10:00*5.904*5.9036*5.905*5.9032
08/15/2013 16:15:00*5.9036*5.9066*5.9067*5.9035
08/15/2013 16:20:00*5.9066*5.90615*5.9066*5.9055
08/15/2013 16:25:00*5.90615*5.90252*5.90615*5.9019
08/15/2013 16:30:00*5.90252*5.9029*5.90291*5.90147
08/15/2013 16:35:00*5.9029*5.90532*5.90542*5.9029
08/15/2013 16:40:00*5.90532*5.90516*5.90582*5.90505
08/15/2013 16:45:00*5.90516*5.90526*5.9059*5.90324
08/15/2013 16:50:00*5.90526*5.9059*5.9062*5.9052
08/15/2013 16:55:00*5.9059*5.9058*5.9064*5.9051
08/15/2013 17:00:00*5.9058*5.90643*5.907*5.9054
