08/13/2013 17:05:00*5.8822*5.8875*5.8875*5.8822
08/13/2013 17:10:00*5.8875*5.8874*5.8878*5.8845
08/13/2013 17:15:00*5.8874*5.8873*5.8875*5.8843
08/13/2013 17:20:00*5.8873*5.8876*5.8877*5.8844
08/13/2013 17:25:00*5.8876*5.8876*5.8889*5.8846
08/13/2013 17:30:00*5.8876*5.8872*5.8876*5.8845
08/13/2013 17:35:00*5.8872*5.8875*5.8888*5.8855
08/13/2013 17:40:00*5.8875*5.8878*5.8879*5.8852
08/13/2013 17:45:00*5.8878*5.8886*5.8908*5.8857
08/13/2013 17:50:00*5.8886*5.8888*5.8889*5.8865
08/13/2013 17:55:00*5.8888*5.8884*5.8896*5.886
08/13/2013 18:00:00*5.8884*5.8874*5.8884*5.8845
08/13/2013 18:05:00*5.8874*5.8886*5.8896*5.8854
08/13/2013 18:10:00*5.8886*5.8909*5.8909*5.8874
08/13/2013 18:15:00*5.8909*5.88438*5.8926*5.8835
08/13/2013 18:20:00*5.88438*5.8841*5.8951*5.8818
08/13/2013 18:25:00*5.8841*5.8817*5.89107*5.8817
08/13/2013 18:30:00*5.8817*5.8856*5.889*5.88163
08/13/2013 18:35:00*5.8856*5.8862*5.8907*5.8852
08/13/2013 18:40:00*5.8862*5.8844*5.8894*5.8844
08/13/2013 18:45:00*5.8844*5.8849*5.8849*5.8844
08/13/2013 18:50:00*5.8849*5.8844*5.8849*5.884
08/13/2013 18:55:00*5.8844*5.8844*5.8844*5.8841
08/13/2013 19:00:00*5.8844*5.8844*5.8846*5.884
08/13/2013 19:05:00*5.8844*5.8844*5.8845*5.8844
08/13/2013 19:10:00*5.8844*5.8845*5.8846*5.8835
08/13/2013 19:15:00*5.8845*5.8852*5.8865*5.8844
08/13/2013 19:20:00*5.8852*5.8847*5.8879*5.8843
08/13/2013 19:25:00*5.8847*5.8851*5.892*5.8847
08/13/2013 19:30:00*5.8851*5.8855*5.8857*5.8836
08/13/2013 19:35:00*5.8855*5.8842*5.8856*5.8842
08/13/2013 19:40:00*5.8842*5.8843*5.8852*5.8839
08/13/2013 19:45:00*5.8843*5.8853*5.8856*5.8842
08/13/2013 19:50:00*5.8853*5.8852*5.8858*5.8843
08/13/2013 19:55:00*5.8852*5.8867*5.8867*5.8848
08/13/2013 20:00:00*5.8867*5.8837*5.8927*5.8835
08/13/2013 20:05:00*5.8837*5.88842*5.88885*5.8831
08/13/2013 20:10:00*5.88842*5.88843*5.88843*5.88802
08/13/2013 20:15:00*5.88843*5.88949*5.89064*5.88843
08/13/2013 20:20:00*5.88949*5.89058*5.89123*5.88917
08/13/2013 20:25:00*5.89058*5.8895*5.89071*5.8895
08/13/2013 20:30:00*5.8895*5.88988*5.8901*5.88936
08/13/2013 20:35:00*5.88988*5.8895*5.8915*5.8891
08/13/2013 20:40:00*5.8895*5.8906*5.8907*5.889
08/13/2013 20:45:00*5.8906*5.8905*5.89187*5.8901
08/13/2013 20:50:00*5.8905*5.89169*5.8921*5.8905
08/13/2013 20:55:00*5.89169*5.8941*5.89857*5.8909
08/13/2013 21:00:00*5.8941*5.8966*5.8966*5.8923
08/13/2013 21:05:00*5.8966*5.8916*5.8978*5.888
08/13/2013 21:10:00*5.8916*5.8924*5.8933*5.8914
08/13/2013 21:15:00*5.8924*5.8937*5.8938*5.8922
08/13/2013 21:20:00*5.8937*5.8955*5.8958*5.8937
08/13/2013 21:25:00*5.8955*5.8959*5.8964*5.8945
08/13/2013 21:30:00*5.8959*5.8965*5.8965*5.8957
08/13/2013 21:35:00*5.8965*5.8959*5.8965*5.8952
08/13/2013 21:40:00*5.8959*5.8948*5.8979*5.8943
08/13/2013 21:45:00*5.8948*5.8946*5.8948*5.8946
08/13/2013 21:50:00*5.8946*5.8945*5.8947*5.8945
08/13/2013 21:55:00*5.8945*5.8939*5.8956*5.89262
08/13/2013 22:00:00*5.8939*5.8927*5.8939*5.8926
08/13/2013 22:05:00*5.8927*5.8933*5.8933*5.8927
08/13/2013 22:10:00*5.8933*5.8926*5.8934*5.8925
08/13/2013 22:15:00*5.8926*5.8917*5.8926*5.8917
08/13/2013 22:20:00*5.8917*5.8917*5.8919*5.8914
08/13/2013 22:25:00*5.8917*5.8919*5.8921*5.8913
08/13/2013 22:30:00*5.8919*5.8922*5.8923*5.8916
08/13/2013 22:35:00*5.8922*5.8918*5.8923*5.8915
08/13/2013 22:40:00*5.8918*5.8916*5.8921*5.8915
08/13/2013 22:45:00*5.8916*5.8924*5.8927*5.8915
08/13/2013 22:50:00*5.8924*5.8927*5.893*5.8922
08/13/2013 22:55:00*5.8927*5.8931*5.8931*5.8927
08/13/2013 23:00:00*5.8931*5.8932*5.8941*5.8931
08/13/2013 23:05:00*5.8932*5.8926*5.8932*5.8922
08/13/2013 23:10:00*5.8926*5.8923*5.8928*5.8923
08/13/2013 23:15:00*5.8923*5.8923*5.8927*5.892
08/13/2013 23:20:00*5.8923*5.8916*5.8925*5.8916
08/13/2013 23:25:00*5.8916*5.8917*5.892*5.8915
08/13/2013 23:30:00*5.8917*5.89183*5.8925*5.89156
08/13/2013 23:35:00*5.89183*5.89114*5.89184*5.89114
08/13/2013 23:40:00*5.89114*5.89135*5.89175*5.89097
08/13/2013 23:45:00*5.89135*5.8909*5.89135*5.89071
08/13/2013 23:50:00*5.8909*5.8885*5.89102*5.888
08/13/2013 23:55:00*5.8885*5.8882*5.8885*5.888
08/14/2013 00:00:00*5.8882*5.8879*5.8883*5.8877
08/14/2013 00:05:00*5.8879*5.8902*5.8903*5.8879
08/14/2013 00:10:00*5.8902*5.8899*5.8903*5.8893
08/14/2013 00:15:00*5.8899*5.8895*5.8902*5.8891
08/14/2013 00:20:00*5.8895*5.8893*5.8897*5.8883
08/14/2013 00:25:00*5.8893*5.8893*5.89*5.889
08/14/2013 00:30:00*5.8893*5.8897*5.8899*5.889
08/14/2013 00:35:00*5.8897*5.89*5.8901*5.8895
08/14/2013 00:40:00*5.89*5.8908*5.8913*5.8897
08/14/2013 00:45:00*5.8908*5.8915*5.8917*5.8908
08/14/2013 00:50:00*5.8915*5.8913*5.8922*5.8912
08/14/2013 00:55:00*5.8913*5.8915*5.8917*5.8912
08/14/2013 01:00:00*5.8915*5.8917*5.8923*5.8892
08/14/2013 01:05:00*5.8917*5.893*5.8931*5.8912
08/14/2013 01:10:00*5.893*5.8925*5.8933*5.8923
08/14/2013 01:15:00*5.8925*5.8923*5.8932*5.89088
08/14/2013 01:20:00*5.8923*5.8923*5.8924*5.8919
08/14/2013 01:25:00*5.8923*5.89189*5.8923*5.8916
08/14/2013 01:30:00*5.89189*5.889*5.89226*5.8875
08/14/2013 01:35:00*5.889*5.89096*5.89205*5.8883
08/14/2013 01:40:00*5.89096*5.89346*5.89347*5.89096
08/14/2013 01:45:00*5.89346*5.8923*5.894*5.89186
08/14/2013 01:50:00*5.8923*5.8876*5.89233*5.88455
08/14/2013 01:55:00*5.8876*5.8882*5.8895*5.8868
08/14/2013 02:00:00*5.8882*5.8845*5.8892*5.8845
08/14/2013 02:05:00*5.8845*5.887*5.8875*5.8845
08/14/2013 02:10:00*5.887*5.8893*5.8895*5.8854
08/14/2013 02:15:00*5.8893*5.88926*5.8903*5.8882
08/14/2013 02:20:00*5.88926*5.8905*5.8905*5.8884
08/14/2013 02:25:00*5.8905*5.8911*5.8915*5.8901
08/14/2013 02:30:00*5.8911*5.89075*5.8916*5.8905
08/14/2013 02:35:00*5.89075*5.89149*5.89202*5.8906
08/14/2013 02:40:00*5.89149*5.89064*5.8919*5.8906
08/14/2013 02:45:00*5.89064*5.89054*5.89102*5.88933
08/14/2013 02:50:00*5.89054*5.89436*5.89436*5.8895
08/14/2013 02:55:00*5.89436*5.90067*5.90067*5.89436
08/14/2013 03:00:00*5.90067*5.89998*5.90138*5.8989
08/14/2013 03:05:00*5.89998*5.90101*5.90101*5.8994
08/14/2013 03:10:00*5.90101*5.9038*5.9045*5.90034
08/14/2013 03:15:00*5.9038*5.9031*5.9052*5.9025
08/14/2013 03:20:00*5.9031*5.9004*5.9034*5.8994
08/14/2013 03:25:00*5.9004*5.8995*5.9007*5.8993
08/14/2013 03:30:00*5.8995*5.8969*5.8995*5.8965
08/14/2013 03:35:00*5.8969*5.8918*5.8969*5.8895
08/14/2013 03:40:00*5.8918*5.89449*5.89584*5.8918
08/14/2013 03:45:00*5.89449*5.89549*5.8962*5.8941
08/14/2013 03:50:00*5.89549*5.892*5.89549*5.8905
08/14/2013 03:55:00*5.892*5.8916*5.8928*5.88714
08/14/2013 04:00:00*5.8916*5.89442*5.89444*5.8902
08/14/2013 04:05:00*5.89442*5.8941*5.8985*5.8936
08/14/2013 04:10:00*5.8941*5.895*5.8951*5.8938
08/14/2013 04:15:00*5.895*5.899*5.8991*5.895
08/14/2013 04:20:00*5.899*5.8993*5.8996*5.8961
08/14/2013 04:25:00*5.8993*5.8998*5.9033*5.8987
08/14/2013 04:30:00*5.8998*5.8982*5.9033*5.898
08/14/2013 04:35:00*5.8982*5.8999*5.9046*5.8982
08/14/2013 04:40:00*5.8999*5.8986*5.9*5.8964
08/14/2013 04:45:00*5.8986*5.8992*5.8998*5.8982
08/14/2013 04:50:00*5.8992*5.90229*5.9024*5.8983
08/14/2013 04:55:00*5.90229*5.8995*5.9031*5.8992
08/14/2013 05:00:00*5.8995*5.8961*5.9003*5.895
08/14/2013 05:05:00*5.8961*5.8964*5.89887*5.896
08/14/2013 05:10:00*5.8964*5.9*5.9002*5.8958
08/14/2013 05:15:00*5.9*5.9025*5.9026*5.8977
08/14/2013 05:20:00*5.9025*5.90263*5.904*5.9013
08/14/2013 05:25:00*5.90263*5.9045*5.9045*5.89844
08/14/2013 05:30:00*5.9045*5.9022*5.9047*5.9016
08/14/2013 05:35:00*5.9022*5.90461*5.90581*5.9022
08/14/2013 05:40:00*5.90461*5.9045*5.9048*5.9026
08/14/2013 05:45:00*5.9045*5.9037*5.9046*5.90284
08/14/2013 05:50:00*5.9037*5.9054*5.9067*5.9032
08/14/2013 05:55:00*5.9054*5.9066*5.9068*5.9047
08/14/2013 06:00:00*5.9066*5.9054*5.9067*5.9051
08/14/2013 06:05:00*5.9054*5.90364*5.9068*5.90342
08/14/2013 06:10:00*5.90364*5.9045*5.9045*5.90344
08/14/2013 06:15:00*5.9045*5.9047*5.9047*5.90411
08/14/2013 06:20:00*5.9047*5.905*5.9056*5.90367
08/14/2013 06:25:00*5.905*5.9025*5.9059*5.9012
08/14/2013 06:30:00*5.9025*5.9007*5.9025*5.9003
08/14/2013 06:35:00*5.9007*5.899*5.9012*5.8988
08/14/2013 06:40:00*5.899*5.901*5.9011*5.8988
08/14/2013 06:45:00*5.901*5.90089*5.9021*5.89998
08/14/2013 06:50:00*5.90089*5.90071*5.9013*5.89965
08/14/2013 06:55:00*5.90071*5.8962*5.90089*5.89478
08/14/2013 07:00:00*5.8962*5.8983*5.8991*5.89606
08/14/2013 07:05:00*5.8983*5.8989*5.8996*5.8979
08/14/2013 07:10:00*5.8989*5.8997*5.8999*5.8985
08/14/2013 07:15:00*5.8997*5.89947*5.9007*5.8987
08/14/2013 07:20:00*5.89947*5.9009*5.9009*5.8977
08/14/2013 07:25:00*5.9009*5.90086*5.9037*5.8999
08/14/2013 07:30:00*5.90086*5.9014*5.9023*5.90076
08/14/2013 07:35:00*5.9014*5.9014*5.9017*5.8997
08/14/2013 07:40:00*5.9014*5.9031*5.9032*5.9012
08/14/2013 07:45:00*5.9031*5.902*5.9036*5.9008
08/14/2013 07:50:00*5.902*5.9025*5.9025*5.9011
08/14/2013 07:55:00*5.9025*5.9008*5.9025*5.9002
08/14/2013 08:00:00*5.9008*5.9*5.9008*5.8996
08/14/2013 08:05:00*5.9*5.9*5.9001*5.8991
08/14/2013 08:10:00*5.9*5.8991*5.9011*5.89865
08/14/2013 08:15:00*5.8991*5.8997*5.9002*5.8986
08/14/2013 08:20:00*5.8997*5.8983*5.9003*5.8979
08/14/2013 08:25:00*5.8983*5.8982*5.8991*5.8969
08/14/2013 08:30:00*5.8982*5.896*5.8987*5.8952
08/14/2013 08:35:00*5.896*5.8939*5.8975*5.8936
08/14/2013 08:40:00*5.8939*5.89401*5.8949*5.8913
08/14/2013 08:45:00*5.89401*5.8967*5.8981*5.89363
08/14/2013 08:50:00*5.8967*5.8948*5.8969*5.8946
08/14/2013 08:55:00*5.8948*5.8964*5.8972*5.8948
08/14/2013 09:00:00*5.8964*5.8956*5.8976*5.8955
08/14/2013 09:05:00*5.8956*5.8951*5.896*5.8945
08/14/2013 09:10:00*5.8951*5.89444*5.89552*5.89382
08/14/2013 09:15:00*5.89444*5.8926*5.89489*5.892
08/14/2013 09:20:00*5.8926*5.8907*5.8927*5.8893
08/14/2013 09:25:00*5.8907*5.8927*5.8934*5.8907
08/14/2013 09:30:00*5.8927*5.8941*5.8951*5.8923
08/14/2013 09:35:00*5.8941*5.8943*5.8945*5.8912
08/14/2013 09:40:00*5.8943*5.8928*5.8947*5.8911
08/14/2013 09:45:00*5.8928*5.8906*5.893*5.8893
08/14/2013 09:50:00*5.8906*5.8899*5.8911*5.8888
08/14/2013 09:55:00*5.8899*5.8909*5.8913*5.8885
08/14/2013 10:00:00*5.8909*5.8917*5.8925*5.8898
08/14/2013 10:05:00*5.8917*5.8929*5.8937*5.8913
08/14/2013 10:10:00*5.8929*5.8924*5.8934*5.8917
08/14/2013 10:15:00*5.8924*5.8908*5.8924*5.8901
08/14/2013 10:20:00*5.8908*5.89164*5.89202*5.8907
08/14/2013 10:25:00*5.89164*5.8902*5.8921*5.8894
08/14/2013 10:30:00*5.8902*5.889*5.8914*5.8888
08/14/2013 10:35:00*5.889*5.8846*5.8892*5.8837
08/14/2013 10:40:00*5.8846*5.8912*5.8921*5.8846
08/14/2013 10:45:00*5.8912*5.8876*5.89147*5.8875
08/14/2013 10:50:00*5.8876*5.88418*5.8876*5.88303
08/14/2013 10:55:00*5.88418*5.88423*5.88603*5.88288
08/14/2013 11:00:00*5.88423*5.8811*5.886*5.8794
08/14/2013 11:05:00*5.8811*5.8856*5.8879*5.8805
08/14/2013 11:10:00*5.8856*5.8846*5.8869*5.8846
08/14/2013 11:15:00*5.8846*5.8845*5.8851*5.8835
08/14/2013 11:20:00*5.8845*5.8873*5.8879*5.8845
08/14/2013 11:25:00*5.8873*5.888*5.8881*5.8865
08/14/2013 11:30:00*5.888*5.8917*5.892*5.8877
08/14/2013 11:35:00*5.8917*5.8914*5.8921*5.8906
08/14/2013 11:40:00*5.8914*5.89*5.8918*5.8898
08/14/2013 11:45:00*5.89*5.8887*5.8912*5.88846
08/14/2013 11:50:00*5.8887*5.8881*5.8891*5.8872
08/14/2013 11:55:00*5.8881*5.88702*5.8881*5.88645
08/14/2013 12:00:00*5.88702*5.88665*5.88706*5.88636
08/14/2013 12:05:00*5.88665*5.8864*5.8876*5.8861
08/14/2013 12:10:00*5.8864*5.8847*5.8866*5.8831
08/14/2013 12:15:00*5.8847*5.88624*5.88624*5.8815
08/14/2013 12:20:00*5.88624*5.88549*5.88624*5.88508
08/14/2013 12:25:00*5.88549*5.8875*5.8885*5.8842
08/14/2013 12:30:00*5.8875*5.8874*5.8888*5.8872
08/14/2013 12:35:00*5.8874*5.88623*5.8878*5.88608
08/14/2013 12:40:00*5.88623*5.88753*5.88753*5.88594
08/14/2013 12:45:00*5.88753*5.88549*5.88772*5.8854
08/14/2013 12:50:00*5.88549*5.88853*5.8897*5.88549
08/14/2013 12:55:00*5.88853*5.8863*5.8886*5.884
08/14/2013 13:00:00*5.8863*5.8872*5.8874*5.8863
08/14/2013 13:05:00*5.8872*5.8879*5.88835*5.88706
08/14/2013 13:10:00*5.8879*5.8877*5.888*5.88737
08/14/2013 13:15:00*5.8877*5.88747*5.8881*5.8872
08/14/2013 13:20:00*5.88747*5.88796*5.8893*5.8874
08/14/2013 13:25:00*5.88796*5.88501*5.88802*5.88466
08/14/2013 13:30:00*5.88501*5.88423*5.8882*5.88314
08/14/2013 13:35:00*5.88423*5.88607*5.8863*5.8822
08/14/2013 13:40:00*5.88607*5.8882*5.8885*5.8857
08/14/2013 13:45:00*5.8882*5.8888*5.8891*5.88787
08/14/2013 13:50:00*5.8888*5.8909*5.8918*5.8888
08/14/2013 13:55:00*5.8909*5.89159*5.8917*5.8909
08/14/2013 14:00:00*5.89159*5.892*5.89311*5.8907
08/14/2013 14:05:00*5.892*5.88639*5.892*5.88637
08/14/2013 14:10:00*5.88639*5.8868*5.88712*5.88487
08/14/2013 14:15:00*5.8868*5.88459*5.8868*5.88459
08/14/2013 14:20:00*5.88459*5.88453*5.88534*5.8842
08/14/2013 14:25:00*5.88453*5.88623*5.8872*5.8841
08/14/2013 14:30:00*5.88623*5.8869*5.88809*5.886
08/14/2013 14:35:00*5.8869*5.88435*5.8869*5.8837
08/14/2013 14:40:00*5.88435*5.8842*5.8847*5.8839
08/14/2013 14:45:00*5.8842*5.8843*5.8843*5.8838
08/14/2013 14:50:00*5.8843*5.8844*5.8845*5.8839
08/14/2013 14:55:00*5.8844*5.885*5.8851*5.884
08/14/2013 15:00:00*5.885*5.8846*5.885*5.8838
08/14/2013 15:05:00*5.8846*5.8846*5.8848*5.884
08/14/2013 15:10:00*5.8846*5.8843*5.8859*5.8842
08/14/2013 15:15:00*5.8843*5.8841*5.8845*5.8836
08/14/2013 15:20:00*5.8841*5.8833*5.8841*5.8828
08/14/2013 15:25:00*5.8833*5.8848*5.8852*5.8833
08/14/2013 15:30:00*5.8848*5.8851*5.8851*5.8841
08/14/2013 15:35:00*5.8851*5.8851*5.8852*5.8846
08/14/2013 15:40:00*5.8851*5.8852*5.8852*5.885
08/14/2013 15:45:00*5.8852*5.88701*5.88752*5.8847
08/14/2013 15:50:00*5.88701*5.88723*5.88753*5.8863
08/14/2013 15:55:00*5.88723*5.8866*5.88723*5.8862
08/14/2013 16:00:00*5.8866*5.88767*5.8882*5.8863
08/14/2013 16:05:00*5.88767*5.88804*5.88804*5.88687
08/14/2013 16:10:00*5.88804*5.8885*5.8885*5.88768
08/14/2013 16:15:00*5.8885*5.88903*5.88903*5.8883
08/14/2013 16:20:00*5.88903*5.89017*5.89017*5.88874
08/14/2013 16:25:00*5.89017*5.89039*5.89118*5.89017
08/14/2013 16:30:00*5.89039*5.8906*5.8906*5.88864
08/14/2013 16:35:00*5.8906*5.88992*5.8906*5.88898
08/14/2013 16:40:00*5.88992*5.88987*5.89011*5.88987
08/14/2013 16:45:00*5.88987*5.89082*5.89104*5.88987
08/14/2013 16:50:00*5.89082*5.89083*5.89108*5.89062
08/14/2013 16:55:00*5.89083*5.89182*5.89182*5.89035
08/14/2013 17:00:00*5.89182*5.8907*5.89182*5.8902
