08/12/2013 17:05:00*5.86731*5.8719*5.872*5.86731
08/12/2013 17:10:00*5.8719*5.8717*5.872*5.867
08/12/2013 17:15:00*5.8717*5.8714*5.8717*5.8673
08/12/2013 17:20:00*5.8714*5.8718*5.872*5.8714
08/12/2013 17:25:00*5.8718*5.8714*5.872*5.8713
08/12/2013 17:30:00*5.8714*5.8713*5.8715*5.8675
08/12/2013 17:35:00*5.8713*5.8714*5.8716*5.8713
08/12/2013 17:40:00*5.8714*5.8714*5.8716*5.8714
08/12/2013 17:45:00*5.8714*5.8704*5.8717*5.8677
08/12/2013 17:50:00*5.8704*5.8706*5.872*5.8678
08/12/2013 17:55:00*5.8706*5.8708*5.871*5.8679
08/12/2013 18:00:00*5.8708*5.8699*5.8709*5.8672
08/12/2013 18:05:00*5.8699*5.8697*5.8704*5.8665
08/12/2013 18:10:00*5.8697*5.8703*5.8703*5.8667
08/12/2013 18:15:00*5.8703*5.8708*5.8708*5.8674
08/12/2013 18:20:00*5.8708*5.872*5.872*5.8679
08/12/2013 18:25:00*5.872*5.8724*5.8726*5.8694
08/12/2013 18:30:00*5.8724*5.8722*5.8729*5.869
08/12/2013 18:35:00*5.8722*5.8697*5.8724*5.8677
08/12/2013 18:40:00*5.8697*5.8702*5.87033*5.8692
08/12/2013 18:45:00*5.8702*5.86981*5.87083*5.86964
08/12/2013 18:50:00*5.86981*5.8736*5.8741*5.86961
08/12/2013 18:55:00*5.8736*5.8726*5.8736*5.8721
08/12/2013 19:00:00*5.8726*5.8733*5.8733*5.8725
08/12/2013 19:05:00*5.8733*5.876*5.8768*5.8708
08/12/2013 19:10:00*5.876*5.87598*5.8769*5.8756
08/12/2013 19:15:00*5.87598*5.87599*5.8763*5.87294
08/12/2013 19:20:00*5.87599*5.87591*5.87599*5.8741
08/12/2013 19:25:00*5.87591*5.87532*5.87591*5.8735
08/12/2013 19:30:00*5.87532*5.87384*5.87532*5.87367
08/12/2013 19:35:00*5.87384*5.87433*5.87541*5.87299
08/12/2013 19:40:00*5.87433*5.8753*5.8753*5.87412
08/12/2013 19:45:00*5.8753*5.8761*5.8766*5.8743
08/12/2013 19:50:00*5.8761*5.8751*5.8761*5.8745
08/12/2013 19:55:00*5.8751*5.8749*5.8757*5.8747
08/12/2013 20:00:00*5.8749*5.8751*5.8751*5.8746
08/12/2013 20:05:00*5.8751*5.8738*5.8756*5.8738
08/12/2013 20:10:00*5.8738*5.8747*5.8752*5.8738
08/12/2013 20:15:00*5.8747*5.8742*5.8748*5.8739
08/12/2013 20:20:00*5.8742*5.8749*5.8749*5.8736
08/12/2013 20:25:00*5.8749*5.875*5.8756*5.87218
08/12/2013 20:30:00*5.875*5.8756*5.8757*5.875
08/12/2013 20:35:00*5.8756*5.877*5.8771*5.8756
08/12/2013 20:40:00*5.877*5.8766*5.8782*5.8766
08/12/2013 20:45:00*5.8766*5.8775*5.8778*5.8759
08/12/2013 20:50:00*5.8775*5.8772*5.8775*5.877
08/12/2013 20:55:00*5.8772*5.8758*5.878*5.875
08/12/2013 21:00:00*5.8758*5.8761*5.8765*5.8751
08/12/2013 21:05:00*5.8761*5.8736*5.8762*5.8718
08/12/2013 21:10:00*5.8736*5.8736*5.8742*5.8732
08/12/2013 21:15:00*5.8736*5.873*5.8738*5.8727
08/12/2013 21:20:00*5.873*5.873*5.8737*5.8725
08/12/2013 21:25:00*5.873*5.8736*5.8737*5.8729
08/12/2013 21:30:00*5.8736*5.8735*5.8741*5.8735
08/12/2013 21:35:00*5.8735*5.873*5.8739*5.8729
08/12/2013 21:40:00*5.873*5.8738*5.874*5.871
08/12/2013 21:45:00*5.8738*5.8752*5.8753*5.872
08/12/2013 21:50:00*5.8752*5.8763*5.8765*5.8744
08/12/2013 21:55:00*5.8763*5.8755*5.8763*5.8751
08/12/2013 22:00:00*5.8755*5.8758*5.8761*5.875
08/12/2013 22:05:00*5.8758*5.8752*5.8758*5.8752
08/12/2013 22:10:00*5.8752*5.8747*5.8752*5.8746
08/12/2013 22:15:00*5.8747*5.875*5.8755*5.8746
08/12/2013 22:20:00*5.875*5.8739*5.875*5.8732
08/12/2013 22:25:00*5.8739*5.873*5.8744*5.8725
08/12/2013 22:30:00*5.873*5.8725*5.8732*5.8723
08/12/2013 22:35:00*5.8725*5.87132*5.8725*5.8712
08/12/2013 22:40:00*5.87132*5.8712*5.87132*5.8706
08/12/2013 22:45:00*5.8712*5.8706*5.8713*5.87
08/12/2013 22:50:00*5.8706*5.8704*5.8708*5.8704
08/12/2013 22:55:00*5.8704*5.8699*5.8704*5.8693
08/12/2013 23:00:00*5.8699*5.8698*5.8699*5.8696
08/12/2013 23:05:00*5.8698*5.869*5.87*5.8688
08/12/2013 23:10:00*5.869*5.869*5.8696*5.8679
08/12/2013 23:15:00*5.869*5.8686*5.8701*5.8685
08/12/2013 23:20:00*5.8686*5.8694*5.8695*5.8686
08/12/2013 23:25:00*5.8694*5.8702*5.8706*5.8693
08/12/2013 23:30:00*5.8702*5.8687*5.8702*5.8684
08/12/2013 23:35:00*5.8687*5.8632*5.8687*5.863
08/12/2013 23:40:00*5.8632*5.863*5.8635*5.8627
08/12/2013 23:45:00*5.863*5.8634*5.8634*5.8628
08/12/2013 23:50:00*5.8634*5.8639*5.8693*5.8631
08/12/2013 23:55:00*5.8639*5.8635*5.869*5.8629
08/13/2013 00:00:00*5.8635*5.8634*5.8684*5.8618
08/13/2013 00:05:00*5.8634*5.8634*5.8678*5.8617
08/13/2013 00:10:00*5.8634*5.8634*5.8673*5.8623
08/13/2013 00:15:00*5.8634*5.8635*5.8636*5.863
08/13/2013 00:20:00*5.8635*5.8632*5.8637*5.8631
08/13/2013 00:25:00*5.8632*5.8636*5.8636*5.863
08/13/2013 00:30:00*5.8636*5.8636*5.8639*5.8629
08/13/2013 00:35:00*5.8636*5.8634*5.8639*5.8629
08/13/2013 00:40:00*5.8634*5.8631*5.8639*5.8631
08/13/2013 00:45:00*5.8631*5.8635*5.8635*5.8628
08/13/2013 00:50:00*5.8635*5.8634*5.8636*5.8632
08/13/2013 00:55:00*5.8634*5.8633*5.8636*5.863
08/13/2013 01:00:00*5.8633*5.8633*5.8635*5.8631
08/13/2013 01:05:00*5.8633*5.8672*5.8684*5.8631
08/13/2013 01:10:00*5.8672*5.8698*5.8732*5.8672
08/13/2013 01:15:00*5.8698*5.8697*5.8704*5.8692
08/13/2013 01:20:00*5.8697*5.8709*5.8714*5.8697
08/13/2013 01:25:00*5.8709*5.8711*5.8718*5.8703
08/13/2013 01:30:00*5.8711*5.8689*5.8712*5.8678
08/13/2013 01:35:00*5.8689*5.8671*5.8692*5.867
08/13/2013 01:40:00*5.8671*5.8632*5.8678*5.8632
08/13/2013 01:45:00*5.8632*5.8637*5.8638*5.8628
08/13/2013 01:50:00*5.8637*5.8637*5.8654*5.8632
08/13/2013 01:55:00*5.8637*5.8659*5.8661*5.8629
08/13/2013 02:00:00*5.8659*5.869*5.869*5.8659
08/13/2013 02:05:00*5.869*5.8661*5.8692*5.8648
08/13/2013 02:10:00*5.8661*5.867*5.8671*5.8643
08/13/2013 02:15:00*5.867*5.8662*5.867*5.8651
08/13/2013 02:20:00*5.8662*5.8667*5.8692*5.8659
08/13/2013 02:25:00*5.8667*5.8665*5.8671*5.8647
08/13/2013 02:30:00*5.8665*5.8658*5.8666*5.8641
08/13/2013 02:35:00*5.8658*5.86607*5.8674*5.8653
08/13/2013 02:40:00*5.86607*5.8683*5.86891*5.86557
08/13/2013 02:45:00*5.8683*5.8691*5.8703*5.8675
08/13/2013 02:50:00*5.8691*5.86918*5.8704*5.8688
08/13/2013 02:55:00*5.86918*5.87092*5.8712*5.8683
08/13/2013 03:00:00*5.87092*5.8683*5.8715*5.8682
08/13/2013 03:05:00*5.8683*5.8707*5.8711*5.8675
08/13/2013 03:10:00*5.8707*5.87086*5.8719*5.87029
08/13/2013 03:15:00*5.87086*5.8737*5.8738*5.8696
08/13/2013 03:20:00*5.8737*5.87649*5.8784*5.8734
08/13/2013 03:25:00*5.87649*5.875*5.8788*5.875
08/13/2013 03:30:00*5.875*5.87512*5.87955*5.8748
08/13/2013 03:35:00*5.87512*5.8726*5.87813*5.8701
08/13/2013 03:40:00*5.8726*5.87481*5.8772*5.8722
08/13/2013 03:45:00*5.87481*5.87346*5.87699*5.87166
08/13/2013 03:50:00*5.87346*5.876*5.8768*5.87305
08/13/2013 03:55:00*5.876*5.8769*5.878*5.8759
08/13/2013 04:00:00*5.8769*5.875*5.8773*5.8734
08/13/2013 04:05:00*5.875*5.8527*5.875*5.8516
08/13/2013 04:10:00*5.8527*5.854*5.854*5.8486
08/13/2013 04:15:00*5.854*5.85765*5.85928*5.85111
08/13/2013 04:20:00*5.85765*5.8566*5.85866*5.85568
08/13/2013 04:25:00*5.8566*5.8593*5.8593*5.8565
08/13/2013 04:30:00*5.8593*5.8588*5.8599*5.8577
08/13/2013 04:35:00*5.8588*5.85868*5.8593*5.8565
08/13/2013 04:40:00*5.85868*5.8574*5.85868*5.8566
08/13/2013 04:45:00*5.8574*5.8597*5.86072*5.8571
08/13/2013 04:50:00*5.8597*5.8581*5.8607*5.8571
08/13/2013 04:55:00*5.8581*5.8557*5.8583*5.85559
08/13/2013 05:00:00*5.8557*5.8546*5.8562*5.85381
08/13/2013 05:05:00*5.8546*5.85295*5.8548*5.8502
08/13/2013 05:10:00*5.85295*5.8565*5.8582*5.8526
08/13/2013 05:15:00*5.8565*5.8537*5.8569*5.8529
08/13/2013 05:20:00*5.8537*5.85599*5.8576*5.85193
08/13/2013 05:25:00*5.85599*5.8619*5.8631*5.8548
08/13/2013 05:30:00*5.8619*5.8628*5.8636*5.8617
08/13/2013 05:35:00*5.8628*5.86236*5.863*5.8607
08/13/2013 05:40:00*5.86236*5.862*5.86321*5.8613
08/13/2013 05:45:00*5.862*5.86289*5.86289*5.86043
08/13/2013 05:50:00*5.86289*5.857*5.86331*5.8569
08/13/2013 05:55:00*5.857*5.8579*5.858*5.8554
08/13/2013 06:00:00*5.8579*5.8575*5.8586*5.8571
08/13/2013 06:05:00*5.8575*5.858*5.8589*5.85725
08/13/2013 06:10:00*5.858*5.86023*5.86023*5.858
08/13/2013 06:15:00*5.86023*5.86063*5.8613*5.86
08/13/2013 06:20:00*5.86063*5.8629*5.8629*5.86063
08/13/2013 06:25:00*5.8629*5.8671*5.8673*5.8628
08/13/2013 06:30:00*5.8671*5.8644*5.8671*5.8635
08/13/2013 06:35:00*5.8644*5.86497*5.8674*5.8635
08/13/2013 06:40:00*5.86497*5.86677*5.86718*5.8649
08/13/2013 06:45:00*5.86677*5.86696*5.86717*5.865
08/13/2013 06:50:00*5.86696*5.8651*5.8676*5.8643
08/13/2013 06:55:00*5.8651*5.8653*5.86557*5.86445
08/13/2013 07:00:00*5.8653*5.8647*5.86551*5.8641
08/13/2013 07:05:00*5.8647*5.8661*5.8671*5.8646
08/13/2013 07:10:00*5.8661*5.8646*5.8664*5.8639
08/13/2013 07:15:00*5.8646*5.8649*5.865*5.864
08/13/2013 07:20:00*5.8649*5.8648*5.8663*5.8648
08/13/2013 07:25:00*5.8648*5.86793*5.8682*5.8642
08/13/2013 07:30:00*5.86793*5.86872*5.8699*5.86793
08/13/2013 07:35:00*5.86872*5.86705*5.8692*5.8655
08/13/2013 07:40:00*5.86705*5.8681*5.8687*5.86692
08/13/2013 07:45:00*5.8681*5.86719*5.8685*5.8671
08/13/2013 07:50:00*5.86719*5.8671*5.8685*5.8667
08/13/2013 07:55:00*5.8671*5.8686*5.8687*5.867
08/13/2013 08:00:00*5.8686*5.8698*5.8701*5.8684
08/13/2013 08:05:00*5.8698*5.86671*5.8698*5.86671
08/13/2013 08:10:00*5.86671*5.86609*5.8672*5.86467
08/13/2013 08:15:00*5.86609*5.8662*5.8673*5.8644
08/13/2013 08:20:00*5.8662*5.8666*5.8669*5.865
08/13/2013 08:25:00*5.8666*5.8671*5.8679*5.8658
08/13/2013 08:30:00*5.8671*5.8669*5.8679*5.8652
08/13/2013 08:35:00*5.8669*5.8774*5.8796*5.865
08/13/2013 08:40:00*5.8774*5.8745*5.8811*5.8742
08/13/2013 08:45:00*5.8745*5.8755*5.8767*5.8731
08/13/2013 08:50:00*5.8755*5.8787*5.879*5.8755
08/13/2013 08:55:00*5.8787*5.8795*5.8798*5.878
08/13/2013 09:00:00*5.8795*5.8779*5.8808*5.87716
08/13/2013 09:05:00*5.8779*5.87581*5.87863*5.875
08/13/2013 09:10:00*5.87581*5.8777*5.8779*5.8747
08/13/2013 09:15:00*5.8777*5.88*5.8824*5.8775
08/13/2013 09:20:00*5.88*5.8858*5.8858*5.8795
08/13/2013 09:25:00*5.8858*5.8856*5.8865*5.8844
08/13/2013 09:30:00*5.8856*5.8891*5.8891*5.8847
08/13/2013 09:35:00*5.8891*5.8898*5.8922*5.8871
08/13/2013 09:40:00*5.8898*5.8916*5.8917*5.8871
08/13/2013 09:45:00*5.8916*5.888*5.8923*5.8875
08/13/2013 09:50:00*5.888*5.88961*5.8901*5.88618
08/13/2013 09:55:00*5.88961*5.8895*5.8899*5.8878
08/13/2013 10:00:00*5.8895*5.8905*5.8913*5.8886
08/13/2013 10:05:00*5.8905*5.897*5.8978*5.88976
08/13/2013 10:10:00*5.897*5.8933*5.8982*5.8928
08/13/2013 10:15:00*5.8933*5.894*5.8945*5.8922
08/13/2013 10:20:00*5.894*5.8906*5.8942*5.8895
08/13/2013 10:25:00*5.8906*5.8912*5.8913*5.8888
08/13/2013 10:30:00*5.8912*5.89733*5.9012*5.8912
08/13/2013 10:35:00*5.89733*5.9003*5.9012*5.897
08/13/2013 10:40:00*5.9003*5.90723*5.90813*5.9003
08/13/2013 10:45:00*5.90723*5.9091*5.9105*5.9053
08/13/2013 10:50:00*5.9091*5.9102*5.9123*5.9085
08/13/2013 10:55:00*5.9102*5.9083*5.91287*5.9081
08/13/2013 11:00:00*5.9083*5.9055*5.9101*5.9048
08/13/2013 11:05:00*5.9055*5.9039*5.9067*5.9024
08/13/2013 11:10:00*5.9039*5.9038*5.9076*5.9035
08/13/2013 11:15:00*5.9038*5.9029*5.9055*5.9024
08/13/2013 11:20:00*5.9029*5.9025*5.9034*5.9007
08/13/2013 11:25:00*5.9025*5.9054*5.9054*5.902
08/13/2013 11:30:00*5.9054*5.9044*5.9059*5.9043
08/13/2013 11:35:00*5.9044*5.9058*5.9061*5.9044
08/13/2013 11:40:00*5.9058*5.9025*5.9062*5.9015
08/13/2013 11:45:00*5.9025*5.9044*5.9049*5.902
08/13/2013 11:50:00*5.9044*5.9036*5.9053*5.9033
08/13/2013 11:55:00*5.9036*5.9046*5.9053*5.9036
08/13/2013 12:00:00*5.9046*5.90011*5.9052*5.89943
08/13/2013 12:05:00*5.90011*5.90046*5.9007*5.8995
08/13/2013 12:10:00*5.90046*5.8992*5.9008*5.8982
08/13/2013 12:15:00*5.8992*5.901*5.9019*5.8992
08/13/2013 12:20:00*5.901*5.898*5.9014*5.8957
08/13/2013 12:25:00*5.898*5.8969*5.8981*5.8926
08/13/2013 12:30:00*5.8969*5.8973*5.8974*5.8959
08/13/2013 12:35:00*5.8973*5.8965*5.8973*5.8949
08/13/2013 12:40:00*5.8965*5.8911*5.8965*5.891
08/13/2013 12:45:00*5.8911*5.8928*5.8931*5.891
08/13/2013 12:50:00*5.8928*5.892*5.8929*5.891
08/13/2013 12:55:00*5.892*5.8914*5.8921*5.8889
08/13/2013 13:00:00*5.8914*5.89018*5.8914*5.88895
08/13/2013 13:05:00*5.89018*5.89002*5.89018*5.88751
08/13/2013 13:10:00*5.89002*5.88917*5.89002*5.88897
08/13/2013 13:15:00*5.88917*5.88986*5.88986*5.88905
08/13/2013 13:20:00*5.88986*5.88753*5.88986*5.8867
08/13/2013 13:25:00*5.88753*5.88743*5.88761*5.8851
08/13/2013 13:30:00*5.88743*5.88738*5.88748*5.88513
08/13/2013 13:35:00*5.88738*5.88689*5.8876*5.8867
08/13/2013 13:40:00*5.88689*5.88904*5.8892*5.88651
08/13/2013 13:45:00*5.88904*5.89044*5.89074*5.88884
08/13/2013 13:50:00*5.89044*5.88816*5.89044*5.88675
08/13/2013 13:55:00*5.88816*5.88615*5.88835*5.88527
08/13/2013 14:00:00*5.88615*5.88697*5.88697*5.88589
08/13/2013 14:05:00*5.88697*5.886*5.88697*5.88504
08/13/2013 14:10:00*5.886*5.88648*5.8868*5.886
08/13/2013 14:15:00*5.88648*5.88697*5.88697*5.88601
08/13/2013 14:20:00*5.88697*5.88772*5.88772*5.8861
08/13/2013 14:25:00*5.88772*5.88858*5.88888*5.88737
08/13/2013 14:30:00*5.88858*5.8892*5.89*5.8867
08/13/2013 14:35:00*5.8892*5.8882*5.8892*5.888
08/13/2013 14:40:00*5.8882*5.88819*5.88882*5.8876
08/13/2013 14:45:00*5.88819*5.88645*5.88819*5.88627
08/13/2013 14:50:00*5.88645*5.88736*5.88736*5.8861
08/13/2013 14:55:00*5.88736*5.88585*5.88736*5.8848
08/13/2013 15:00:00*5.88585*5.88653*5.88671*5.88394
08/13/2013 15:05:00*5.88653*5.88647*5.8881*5.8858
08/13/2013 15:10:00*5.88647*5.88343*5.8865*5.8834
08/13/2013 15:15:00*5.88343*5.8819*5.8842*5.8816
08/13/2013 15:20:00*5.8819*5.88183*5.8829*5.87973
08/13/2013 15:25:00*5.88183*5.88398*5.88398*5.88183
08/13/2013 15:30:00*5.88398*5.88447*5.88505*5.88325
08/13/2013 15:35:00*5.88447*5.88148*5.88499*5.8799
08/13/2013 15:40:00*5.88148*5.8824*5.8824*5.88102
08/13/2013 15:45:00*5.8824*5.88461*5.885*5.8824
08/13/2013 15:50:00*5.88461*5.88514*5.88514*5.88461
08/13/2013 15:55:00*5.88514*5.88558*5.88566*5.88501
08/13/2013 16:00:00*5.88558*5.88482*5.88558*5.88418
08/13/2013 16:05:00*5.88482*5.88437*5.88482*5.88414
08/13/2013 16:10:00*5.88437*5.88758*5.88818*5.88432
08/13/2013 16:15:00*5.88758*5.88645*5.88758*5.88645
08/13/2013 16:20:00*5.88645*5.88613*5.88645*5.88544
08/13/2013 16:25:00*5.88613*5.88562*5.88613*5.88538
08/13/2013 16:30:00*5.88562*5.88427*5.88565*5.88399
08/13/2013 16:35:00*5.88427*5.88405*5.8849*5.88405
08/13/2013 16:40:00*5.88405*5.88823*5.88823*5.8835
08/13/2013 16:45:00*5.88823*5.88797*5.88909*5.8878
08/13/2013 16:50:00*5.88797*5.88871*5.8888*5.8875
08/13/2013 16:55:00*5.88871*5.88882*5.88921*5.88847
08/13/2013 17:00:00*5.88882*5.8822*5.8889*5.8822
