08/11/2013 17:05:00*5.85464*5.8503*5.85464*5.8499
08/11/2013 17:10:00*5.8503*5.84927*5.85072*5.8477
08/11/2013 17:15:00*5.84927*5.84675*5.84927*5.84637
08/11/2013 17:20:00*5.84675*5.84672*5.847*5.84672
08/11/2013 17:25:00*5.84672*5.84705*5.84706*5.84645
08/11/2013 17:30:00*5.84705*5.8471*5.8477*5.84673
08/11/2013 17:35:00*5.8471*5.84651*5.8475*5.84651
08/11/2013 17:40:00*5.84651*5.84803*5.8526*5.8465
08/11/2013 17:45:00*5.84803*5.84763*5.84803*5.84651
08/11/2013 17:50:00*5.84763*5.84717*5.84783*5.84717
08/11/2013 17:55:00*5.84717*5.84712*5.84771*5.84712
08/11/2013 18:00:00*5.84712*5.846*5.84845*5.8455
08/11/2013 18:05:00*5.846*5.8482*5.8482*5.8457
08/11/2013 18:10:00*5.8482*5.84727*5.84854*5.84727
08/11/2013 18:15:00*5.84727*5.84855*5.84857*5.84727
08/11/2013 18:20:00*5.84855*5.84902*5.84902*5.84847
08/11/2013 18:25:00*5.84902*5.84956*5.84956*5.84902
08/11/2013 18:30:00*5.84956*5.85*5.85003*5.84948
08/11/2013 18:35:00*5.85*5.84956*5.85*5.84937
08/11/2013 18:40:00*5.84956*5.84892*5.84956*5.84892
08/11/2013 18:45:00*5.84892*5.84794*5.84894*5.84749
08/11/2013 18:50:00*5.84794*5.84946*5.84946*5.84792
08/11/2013 18:55:00*5.84946*5.8489*5.84946*5.84877
08/11/2013 19:00:00*5.8489*5.8477*5.84892*5.8477
08/11/2013 19:05:00*5.8477*5.84711*5.84883*5.84663
08/11/2013 19:10:00*5.84711*5.84712*5.84716*5.84698
08/11/2013 19:15:00*5.84712*5.84723*5.84725*5.84703
08/11/2013 19:20:00*5.84723*5.84789*5.84789*5.84723
08/11/2013 19:25:00*5.84789*5.848*5.8481*5.84789
08/11/2013 19:30:00*5.848*5.84861*5.84862*5.84798
08/11/2013 19:35:00*5.84861*5.84885*5.84898*5.84856
08/11/2013 19:40:00*5.84885*5.84894*5.84894*5.84885
08/11/2013 19:45:00*5.84894*5.84855*5.84898*5.84852
08/11/2013 19:50:00*5.84855*5.84849*5.84856*5.84831
08/11/2013 19:55:00*5.84849*5.84537*5.84849*5.84467
08/11/2013 20:00:00*5.84537*5.84709*5.84714*5.84537
08/11/2013 20:05:00*5.84709*5.84706*5.84761*5.84666
08/11/2013 20:10:00*5.84706*5.84767*5.84775*5.84706
08/11/2013 20:15:00*5.84767*5.84795*5.84795*5.84643
08/11/2013 20:20:00*5.84795*5.84706*5.84817*5.84706
08/11/2013 20:25:00*5.84706*5.84679*5.84749*5.84658
08/11/2013 20:30:00*5.84679*5.84791*5.84846*5.84663
08/11/2013 20:35:00*5.84791*5.84804*5.84818*5.84739
08/11/2013 20:40:00*5.84804*5.84966*5.84966*5.84803
08/11/2013 20:45:00*5.84966*5.85055*5.85137*5.84959
08/11/2013 20:50:00*5.85055*5.8549*5.85784*5.85041
08/11/2013 20:55:00*5.8549*5.8647*5.8647*5.8549
08/11/2013 21:00:00*5.8647*5.86167*5.86508*5.85907
08/11/2013 21:05:00*5.86167*5.86058*5.86339*5.8589
08/11/2013 21:10:00*5.86058*5.86029*5.86058*5.85835
08/11/2013 21:15:00*5.86029*5.86136*5.86184*5.8589
08/11/2013 21:20:00*5.86136*5.86096*5.86136*5.8606
08/11/2013 21:25:00*5.86096*5.86099*5.8612*5.86042
08/11/2013 21:30:00*5.86099*5.86133*5.86141*5.86062
08/11/2013 21:35:00*5.86133*5.857*5.8625*5.8569
08/11/2013 21:40:00*5.857*5.8591*5.8603*5.8568
08/11/2013 21:45:00*5.8591*5.859*5.8592*5.8582
08/11/2013 21:50:00*5.859*5.8591*5.8592*5.859
08/11/2013 21:55:00*5.8591*5.8575*5.8591*5.8574
08/11/2013 22:00:00*5.8575*5.8571*5.8575*5.8564
08/11/2013 22:05:00*5.8571*5.8579*5.859*5.8569
08/11/2013 22:10:00*5.8579*5.8592*5.8597*5.85565
08/11/2013 22:15:00*5.8592*5.8605*5.8605*5.8575
08/11/2013 22:20:00*5.8605*5.85752*5.861*5.8563
08/11/2013 22:25:00*5.85752*5.8735*5.8736*5.85752
08/11/2013 22:30:00*5.8735*5.8705*5.87476*5.8704
08/11/2013 22:35:00*5.8705*5.8719*5.8727*5.8703
08/11/2013 22:40:00*5.8719*5.8718*5.8728*5.8713
08/11/2013 22:45:00*5.8718*5.8708*5.8728*5.8702
08/11/2013 22:50:00*5.8708*5.8713*5.8713*5.8705
08/11/2013 22:55:00*5.8713*5.8695*5.8713*5.8695
08/11/2013 23:00:00*5.8695*5.8715*5.8715*5.8685
08/11/2013 23:05:00*5.8715*5.8713*5.8716*5.871
08/11/2013 23:10:00*5.8713*5.871*5.8714*5.8708
08/11/2013 23:15:00*5.871*5.8706*5.871*5.8703
08/11/2013 23:20:00*5.8706*5.8708*5.8709*5.8698
08/11/2013 23:25:00*5.8708*5.8692*5.871*5.8691
08/11/2013 23:30:00*5.8692*5.8695*5.8697*5.8692
08/11/2013 23:35:00*5.8695*5.8685*5.8697*5.8681
08/11/2013 23:40:00*5.8685*5.8691*5.87002*5.8685
08/11/2013 23:45:00*5.8691*5.8686*5.86937*5.8682
08/11/2013 23:50:00*5.8686*5.8689*5.8691*5.8681
08/11/2013 23:55:00*5.8689*5.8702*5.8702*5.8687
08/12/2013 00:00:00*5.8702*5.8709*5.8713*5.8702
08/12/2013 00:05:00*5.8709*5.8716*5.8725*5.8699
08/12/2013 00:10:00*5.8716*5.8717*5.8721*5.8711
08/12/2013 00:15:00*5.8717*5.8717*5.8723*5.8715
08/12/2013 00:20:00*5.8717*5.86808*5.872*5.86773
08/12/2013 00:25:00*5.86808*5.8721*5.8722*5.8679
08/12/2013 00:30:00*5.8721*5.8717*5.8727*5.8716
08/12/2013 00:35:00*5.8717*5.8704*5.8717*5.8703
08/12/2013 00:40:00*5.8704*5.8707*5.8707*5.8703
08/12/2013 00:45:00*5.8707*5.8704*5.8709*5.8702
08/12/2013 00:50:00*5.8704*5.8719*5.8722*5.8703
08/12/2013 00:55:00*5.8719*5.8709*5.8724*5.8709
08/12/2013 01:00:00*5.8709*5.8702*5.8714*5.8699
08/12/2013 01:05:00*5.8702*5.871*5.8711*5.8701
08/12/2013 01:10:00*5.871*5.8702*5.8713*5.8696
08/12/2013 01:15:00*5.8702*5.8672*5.8706*5.8671
08/12/2013 01:20:00*5.8672*5.868*5.868*5.867
08/12/2013 01:25:00*5.868*5.8717*5.8717*5.86637
08/12/2013 01:30:00*5.8717*5.87102*5.8733*5.8703
08/12/2013 01:35:00*5.87102*5.87194*5.8739*5.87102
08/12/2013 01:40:00*5.87194*5.8681*5.87214*5.868
08/12/2013 01:45:00*5.8681*5.8648*5.8683*5.8633
08/12/2013 01:50:00*5.8648*5.86761*5.86776*5.864
08/12/2013 01:55:00*5.86761*5.8666*5.8685*5.86544
08/12/2013 02:00:00*5.8666*5.8672*5.8677*5.8662
08/12/2013 02:05:00*5.8672*5.86494*5.8672*5.86475
08/12/2013 02:10:00*5.86494*5.8639*5.8654*5.8636
08/12/2013 02:15:00*5.8639*5.86616*5.8665*5.8639
08/12/2013 02:20:00*5.86616*5.86641*5.8671*5.86605
08/12/2013 02:25:00*5.86641*5.86705*5.8686*5.8632
08/12/2013 02:30:00*5.86705*5.8676*5.8679*5.8667
08/12/2013 02:35:00*5.8676*5.8691*5.8691*5.8673
08/12/2013 02:40:00*5.8691*5.86882*5.8695*5.86809
08/12/2013 02:45:00*5.86882*5.86802*5.86886*5.8678
08/12/2013 02:50:00*5.86802*5.8703*5.8709*5.86802
08/12/2013 02:55:00*5.8703*5.87*5.87101*5.868
08/12/2013 03:00:00*5.87*5.871*5.8723*5.86962
08/12/2013 03:05:00*5.871*5.8665*5.8715*5.8658
08/12/2013 03:10:00*5.8665*5.86846*5.86902*5.86631
08/12/2013 03:15:00*5.86846*5.86655*5.86871*5.8664
08/12/2013 03:20:00*5.86655*5.8673*5.8673*5.8658
08/12/2013 03:25:00*5.8673*5.864*5.8678*5.86302
08/12/2013 03:30:00*5.864*5.87038*5.87158*5.86391
08/12/2013 03:35:00*5.87038*5.8714*5.8745*5.8701
08/12/2013 03:40:00*5.8714*5.8714*5.8727*5.8692
08/12/2013 03:45:00*5.8714*5.8695*5.873*5.86871
08/12/2013 03:50:00*5.8695*5.86911*5.8709*5.86814
08/12/2013 03:55:00*5.86911*5.8703*5.8707*5.8685
08/12/2013 04:00:00*5.8703*5.8665*5.87089*5.8661
08/12/2013 04:05:00*5.8665*5.8672*5.8678*5.8664
08/12/2013 04:10:00*5.8672*5.86792*5.8692*5.8659
08/12/2013 04:15:00*5.86792*5.86634*5.8686*5.8661
08/12/2013 04:20:00*5.86634*5.8675*5.8679*5.86549
08/12/2013 04:25:00*5.8675*5.8689*5.8689*5.8667
08/12/2013 04:30:00*5.8689*5.8645*5.8691*5.8645
08/12/2013 04:35:00*5.8645*5.8625*5.8648*5.8599
08/12/2013 04:40:00*5.8625*5.861*5.8626*5.8607
08/12/2013 04:45:00*5.861*5.86201*5.8625*5.8609
08/12/2013 04:50:00*5.86201*5.863*5.8634*5.8618
08/12/2013 04:55:00*5.863*5.8618*5.8638*5.8615
08/12/2013 05:00:00*5.8618*5.8609*5.8622*5.8602
08/12/2013 05:05:00*5.8609*5.8637*5.8637*5.8609
08/12/2013 05:10:00*5.8637*5.8632*5.8646*5.8626
08/12/2013 05:15:00*5.8632*5.8686*5.8686*5.86296
08/12/2013 05:20:00*5.8686*5.86745*5.869*5.8668
08/12/2013 05:25:00*5.86745*5.866*5.86745*5.8652
08/12/2013 05:30:00*5.866*5.8691*5.871*5.86596
08/12/2013 05:35:00*5.8691*5.8699*5.8706*5.8684
08/12/2013 05:40:00*5.8699*5.8687*5.8704*5.8684
08/12/2013 05:45:00*5.8687*5.8695*5.8701*5.8683
08/12/2013 05:50:00*5.8695*5.8727*5.8728*5.8694
08/12/2013 05:55:00*5.8727*5.8715*5.8729*5.8703
08/12/2013 06:00:00*5.8715*5.8747*5.8748*5.8711
08/12/2013 06:05:00*5.8747*5.8717*5.8749*5.871
08/12/2013 06:10:00*5.8717*5.8709*5.8726*5.8709
08/12/2013 06:15:00*5.8709*5.8712*5.8717*5.8703
08/12/2013 06:20:00*5.8712*5.8704*5.8715*5.86955
08/12/2013 06:25:00*5.8704*5.8703*5.8711*5.8694
08/12/2013 06:30:00*5.8703*5.8708*5.8714*5.8697
08/12/2013 06:35:00*5.8708*5.8694*5.8708*5.8693
08/12/2013 06:40:00*5.8694*5.8685*5.8696*5.8678
08/12/2013 06:45:00*5.8685*5.8681*5.8688*5.8679
08/12/2013 06:50:00*5.8681*5.86816*5.8686*5.8674
08/12/2013 06:55:00*5.86816*5.8688*5.87*5.86816
08/12/2013 07:00:00*5.8688*5.8685*5.8688*5.867
08/12/2013 07:05:00*5.8685*5.8672*5.8685*5.8672
08/12/2013 07:10:00*5.8672*5.869*5.8691*5.867
08/12/2013 07:15:00*5.869*5.87005*5.8708*5.8689
08/12/2013 07:20:00*5.87005*5.8705*5.8713*5.87
08/12/2013 07:25:00*5.8705*5.8711*5.8712*5.8696
08/12/2013 07:30:00*5.8711*5.8698*5.8712*5.8698
08/12/2013 07:35:00*5.8698*5.8719*5.8721*5.8698
08/12/2013 07:40:00*5.8719*5.8727*5.8735*5.8716
08/12/2013 07:45:00*5.8727*5.8735*5.874*5.8727
08/12/2013 07:50:00*5.8735*5.87588*5.8768*5.8727
08/12/2013 07:55:00*5.87588*5.87618*5.8775*5.8747
08/12/2013 08:00:00*5.87618*5.8786*5.8794*5.8757
08/12/2013 08:05:00*5.8786*5.8791*5.8795*5.8777
08/12/2013 08:10:00*5.8791*5.8793*5.8814*5.8781
08/12/2013 08:15:00*5.8793*5.8792*5.8814*5.8785
08/12/2013 08:20:00*5.8792*5.8801*5.881*5.8792
08/12/2013 08:25:00*5.8801*5.8804*5.8821*5.8793
08/12/2013 08:30:00*5.8804*5.8797*5.8805*5.87777
08/12/2013 08:35:00*5.8797*5.8783*5.8804*5.8779
08/12/2013 08:40:00*5.8783*5.87777*5.8788*5.87774
08/12/2013 08:45:00*5.87777*5.87775*5.8786*5.87724
08/12/2013 08:50:00*5.87775*5.8771*5.8784*5.8757
08/12/2013 08:55:00*5.8771*5.8767*5.8787*5.8761
08/12/2013 09:00:00*5.8767*5.8758*5.8778*5.8758
08/12/2013 09:05:00*5.8758*5.8769*5.8775*5.8757
08/12/2013 09:10:00*5.8769*5.8762*5.8775*5.8756
08/12/2013 09:15:00*5.8762*5.87804*5.8786*5.876
08/12/2013 09:20:00*5.87804*5.8775*5.8784*5.87543
08/12/2013 09:25:00*5.8775*5.8793*5.8805*5.8775
08/12/2013 09:30:00*5.8793*5.8775*5.8795*5.877
08/12/2013 09:35:00*5.8775*5.8768*5.8777*5.8757
08/12/2013 09:40:00*5.8768*5.8785*5.8789*5.8767
08/12/2013 09:45:00*5.8785*5.8759*5.8795*5.8759
08/12/2013 09:50:00*5.8759*5.8771*5.8777*5.8757
08/12/2013 09:55:00*5.8771*5.8746*5.8771*5.8737
08/12/2013 10:00:00*5.8746*5.8775*5.878*5.874
08/12/2013 10:05:00*5.8775*5.8787*5.8799*5.8773
08/12/2013 10:10:00*5.8787*5.8789*5.8789*5.8763
08/12/2013 10:15:00*5.8789*5.87832*5.8798*5.8769
08/12/2013 10:20:00*5.87832*5.8788*5.8803*5.87832
08/12/2013 10:25:00*5.8788*5.879*5.87964*5.8784
08/12/2013 10:30:00*5.879*5.8773*5.8806*5.877
08/12/2013 10:35:00*5.8773*5.8738*5.8784*5.8738
08/12/2013 10:40:00*5.8738*5.87527*5.87527*5.8727
08/12/2013 10:45:00*5.87527*5.87592*5.87635*5.8732
08/12/2013 10:50:00*5.87592*5.87605*5.87725*5.87496
08/12/2013 10:55:00*5.87605*5.87593*5.87678*5.8751
08/12/2013 11:00:00*5.87593*5.8725*5.87866*5.8724
08/12/2013 11:05:00*5.8725*5.8729*5.8745*5.8719
08/12/2013 11:10:00*5.8729*5.8712*5.8731*5.871
08/12/2013 11:15:00*5.8712*5.871*5.8712*5.8695
08/12/2013 11:20:00*5.871*5.8677*5.871*5.8658
08/12/2013 11:25:00*5.8677*5.8674*5.8679*5.86595
08/12/2013 11:30:00*5.8674*5.8659*5.8677*5.8658
08/12/2013 11:35:00*5.8659*5.867*5.8679*5.8652
08/12/2013 11:40:00*5.867*5.8678*5.8683*5.867
08/12/2013 11:45:00*5.8678*5.8671*5.8678*5.8663
08/12/2013 11:50:00*5.8671*5.8679*5.8679*5.8667
08/12/2013 11:55:00*5.8679*5.8673*5.8679*5.8666
08/12/2013 12:00:00*5.8673*5.8653*5.8673*5.8649
08/12/2013 12:05:00*5.8653*5.86613*5.8662*5.8648
08/12/2013 12:10:00*5.86613*5.8659*5.86626*5.8657
08/12/2013 12:15:00*5.8659*5.8659*5.86659*5.86588
08/12/2013 12:20:00*5.8659*5.86741*5.86741*5.8659
08/12/2013 12:25:00*5.86741*5.867*5.86741*5.8668
08/12/2013 12:30:00*5.867*5.8669*5.867*5.8664
08/12/2013 12:35:00*5.8669*5.86688*5.86743*5.86688
08/12/2013 12:40:00*5.86688*5.86571*5.8677*5.8654
08/12/2013 12:45:00*5.86571*5.8665*5.8679*5.86571
08/12/2013 12:50:00*5.8665*5.8672*5.8672*5.8663
08/12/2013 12:55:00*5.8672*5.8672*5.8678*5.8669
08/12/2013 13:00:00*5.8672*5.8698*5.8698*5.867
08/12/2013 13:05:00*5.8698*5.8665*5.8699*5.8659
08/12/2013 13:10:00*5.8665*5.86896*5.86916*5.8663
08/12/2013 13:15:00*5.86896*5.87024*5.87138*5.86896
08/12/2013 13:20:00*5.87024*5.86827*5.87024*5.8678
08/12/2013 13:25:00*5.86827*5.86975*5.86993*5.86816
08/12/2013 13:30:00*5.86975*5.8692*5.8698*5.86895
08/12/2013 13:35:00*5.8692*5.86864*5.86941*5.8681
08/12/2013 13:40:00*5.86864*5.86567*5.8693*5.8652
08/12/2013 13:45:00*5.86567*5.86749*5.86749*5.8652
08/12/2013 13:50:00*5.86749*5.8683*5.86901*5.8653
08/12/2013 13:55:00*5.8683*5.86848*5.86848*5.8673
08/12/2013 14:00:00*5.86848*5.8687*5.86892*5.8683
08/12/2013 14:05:00*5.8687*5.87342*5.8739*5.8687
08/12/2013 14:10:00*5.87342*5.8743*5.8746*5.8733
08/12/2013 14:15:00*5.8743*5.8747*5.8754*5.874
08/12/2013 14:20:00*5.8747*5.87109*5.8751*5.8702
08/12/2013 14:25:00*5.87109*5.8691*5.87109*5.8686
08/12/2013 14:30:00*5.8691*5.8674*5.8693*5.8672
08/12/2013 14:35:00*5.8674*5.8673*5.8677*5.8671
08/12/2013 14:40:00*5.8673*5.8672*5.8675*5.867
08/12/2013 14:45:00*5.8672*5.8662*5.8673*5.8662
08/12/2013 14:50:00*5.8662*5.8657*5.8672*5.8652
08/12/2013 14:55:00*5.8657*5.8651*5.8659*5.86487
08/12/2013 15:00:00*5.8651*5.86573*5.8672*5.8647
08/12/2013 15:05:00*5.86573*5.8678*5.8681*5.86573
08/12/2013 15:10:00*5.8678*5.8677*5.8681*5.8669
08/12/2013 15:15:00*5.8677*5.8678*5.868*5.8676
08/12/2013 15:20:00*5.8678*5.8681*5.8683*5.8677
08/12/2013 15:25:00*5.8681*5.868*5.8684*5.868
08/12/2013 15:30:00*5.868*5.8673*5.8681*5.8667
08/12/2013 15:35:00*5.8673*5.86647*5.8691*5.86647
08/12/2013 15:40:00*5.86647*5.8658*5.86647*5.8658
08/12/2013 15:45:00*5.8658*5.86564*5.867*5.86454
08/12/2013 15:50:00*5.86564*5.86516*5.86597*5.8632
08/12/2013 15:55:00*5.86516*5.8663*5.86756*5.8645
08/12/2013 16:00:00*5.8663*5.8666*5.8671*5.8662
08/12/2013 16:05:00*5.8666*5.8667*5.8668*5.8664
08/12/2013 16:10:00*5.8667*5.86793*5.86793*5.8666
08/12/2013 16:15:00*5.86793*5.86762*5.86793*5.86762
08/12/2013 16:20:00*5.86762*5.86739*5.8679*5.86704
08/12/2013 16:25:00*5.86739*5.8674*5.8678*5.867
08/12/2013 16:30:00*5.8674*5.86662*5.8674*5.86662
08/12/2013 16:35:00*5.86662*5.86652*5.8673*5.86652
08/12/2013 16:40:00*5.86652*5.8681*5.8681*5.86652
08/12/2013 16:45:00*5.8681*5.86815*5.86825*5.8676
08/12/2013 16:50:00*5.86815*5.86837*5.86855*5.8681
08/12/2013 16:55:00*5.86837*5.87019*5.872*5.86819
08/12/2013 17:00:00*5.87019*5.86731*5.87019*5.86731
