08/08/2013 17:05:00*5.90933*5.9075*5.9096*5.90337
08/08/2013 17:10:00*5.9075*5.9093*5.9093*5.9069
08/08/2013 17:15:00*5.9093*5.9071*5.9094*5.9071
08/08/2013 17:20:00*5.9071*5.9056*5.909*5.90312
08/08/2013 17:25:00*5.9056*5.89947*5.9075*5.8983
08/08/2013 17:30:00*5.89947*5.9019*5.9019*5.8986
08/08/2013 17:35:00*5.9019*5.9006*5.9063*5.8955
08/08/2013 17:40:00*5.9006*5.8999*5.9011*5.899
08/08/2013 17:45:00*5.8999*5.9001*5.9013*5.8995
08/08/2013 17:50:00*5.9001*5.8998*5.9006*5.8997
08/08/2013 17:55:00*5.8998*5.9011*5.9011*5.8998
08/08/2013 18:00:00*5.9011*5.9005*5.9011*5.9005
08/08/2013 18:05:00*5.9005*5.9007*5.9011*5.9003
08/08/2013 18:10:00*5.9007*5.9008*5.9009*5.9005
08/08/2013 18:15:00*5.9008*5.9006*5.9008*5.9005
08/08/2013 18:20:00*5.9006*5.9005*5.9006*5.9005
08/08/2013 18:25:00*5.9005*5.9006*5.9007*5.89711
08/08/2013 18:30:00*5.9006*5.9009*5.9009*5.9005
08/08/2013 18:35:00*5.9009*5.9038*5.9053*5.89753
08/08/2013 18:40:00*5.9038*5.9034*5.9057*5.9029
08/08/2013 18:45:00*5.9034*5.9045*5.9051*5.9031
08/08/2013 18:50:00*5.9045*5.905*5.9058*5.904
08/08/2013 18:55:00*5.905*5.9028*5.9051*5.9028
08/08/2013 19:00:00*5.9028*5.9017*5.9028*5.9016
08/08/2013 19:05:00*5.9017*5.9015*5.9017*5.90114
08/08/2013 19:10:00*5.9015*5.90149*5.90179*5.90124
08/08/2013 19:15:00*5.90149*5.9039*5.9039*5.9007
08/08/2013 19:20:00*5.9039*5.904*5.905*5.9023
08/08/2013 19:25:00*5.904*5.9046*5.9046*5.9037
08/08/2013 19:30:00*5.9046*5.9045*5.9046*5.9042
08/08/2013 19:35:00*5.9045*5.9058*5.9058*5.9044
08/08/2013 19:40:00*5.9058*5.9054*5.9062*5.905
08/08/2013 19:45:00*5.9054*5.9054*5.9058*5.9052
08/08/2013 19:50:00*5.9054*5.905*5.9054*5.9049
08/08/2013 19:55:00*5.905*5.9048*5.905*5.9047
08/08/2013 20:00:00*5.9048*5.9043*5.9051*5.9043
08/08/2013 20:05:00*5.9043*5.9049*5.905*5.9041
08/08/2013 20:10:00*5.9049*5.9048*5.9051*5.9043
08/08/2013 20:15:00*5.9048*5.9037*5.905*5.9036
08/08/2013 20:20:00*5.9037*5.9043*5.9044*5.9037
08/08/2013 20:25:00*5.9043*5.9058*5.9059*5.9041
08/08/2013 20:30:00*5.9058*5.9058*5.906*5.9054
08/08/2013 20:35:00*5.9058*5.9047*5.9059*5.9045
08/08/2013 20:40:00*5.9047*5.9045*5.9047*5.904
08/08/2013 20:45:00*5.9045*5.9041*5.9045*5.904
08/08/2013 20:50:00*5.9041*5.9045*5.9045*5.904
08/08/2013 20:55:00*5.9045*5.9044*5.9048*5.9038
08/08/2013 21:00:00*5.9044*5.9028*5.9044*5.9026
08/08/2013 21:05:00*5.9028*5.9028*5.9033*5.9026
08/08/2013 21:10:00*5.9028*5.9022*5.9028*5.9014
08/08/2013 21:15:00*5.9022*5.902*5.9024*5.9016
08/08/2013 21:20:00*5.902*5.901*5.902*5.9008
08/08/2013 21:25:00*5.901*5.9017*5.9023*5.9008
08/08/2013 21:30:00*5.9017*5.9011*5.9023*5.9011
08/08/2013 21:35:00*5.9011*5.9013*5.9017*5.9007
08/08/2013 21:40:00*5.9013*5.9025*5.9029*5.9009
08/08/2013 21:45:00*5.9025*5.9025*5.9032*5.9011
08/08/2013 21:50:00*5.9025*5.9021*5.9032*5.902
08/08/2013 21:55:00*5.9021*5.9024*5.9037*5.9018
08/08/2013 22:00:00*5.9024*5.9024*5.9033*5.9012
08/08/2013 22:05:00*5.9024*5.9023*5.9028*5.9016
08/08/2013 22:10:00*5.9023*5.9035*5.9037*5.9021
08/08/2013 22:15:00*5.9035*5.9023*5.9035*5.9023
08/08/2013 22:20:00*5.9023*5.903*5.9038*5.9022
08/08/2013 22:25:00*5.903*5.9032*5.9038*5.9025
08/08/2013 22:30:00*5.9032*5.9029*5.9037*5.9025
08/08/2013 22:35:00*5.9029*5.9032*5.9038*5.9019
08/08/2013 22:40:00*5.9032*5.9032*5.9039*5.9024
08/08/2013 22:45:00*5.9032*5.903*5.9034*5.902
08/08/2013 22:50:00*5.903*5.90233*5.9033*5.902
08/08/2013 22:55:00*5.90233*5.90164*5.90234*5.90153
08/08/2013 23:00:00*5.90164*5.90169*5.90205*5.9016
08/08/2013 23:05:00*5.90169*5.90204*5.90215*5.90123
08/08/2013 23:10:00*5.90204*5.90194*5.90218*5.9009
08/08/2013 23:15:00*5.90194*5.9033*5.9033*5.90167
08/08/2013 23:20:00*5.9033*5.9032*5.9033*5.9031
08/08/2013 23:25:00*5.9032*5.9037*5.9039*5.9032
08/08/2013 23:30:00*5.9037*5.903*5.9037*5.902
08/08/2013 23:35:00*5.903*5.902*5.903*5.9015
08/08/2013 23:40:00*5.902*5.902*5.9034*5.9017
08/08/2013 23:45:00*5.902*5.9024*5.9028*5.9017
08/08/2013 23:50:00*5.9024*5.9028*5.9029*5.9024
08/08/2013 23:55:00*5.9028*5.9029*5.9047*5.9028
08/09/2013 00:00:00*5.9029*5.9028*5.9029*5.9025
08/09/2013 00:05:00*5.9028*5.9021*5.903*5.902
08/09/2013 00:10:00*5.9021*5.9025*5.9025*5.902
08/09/2013 00:15:00*5.9025*5.9021*5.9025*5.9021
08/09/2013 00:20:00*5.9021*5.9029*5.9033*5.9021
08/09/2013 00:25:00*5.9029*5.9029*5.9029*5.9025
08/09/2013 00:30:00*5.9029*5.9029*5.903*5.9024
08/09/2013 00:35:00*5.9029*5.9023*5.903*5.9023
08/09/2013 00:40:00*5.9023*5.9018*5.9025*5.9017
08/09/2013 00:45:00*5.9018*5.902*5.902*5.9016
08/09/2013 00:50:00*5.902*5.902*5.9024*5.9019
08/09/2013 00:55:00*5.902*5.9019*5.902*5.9016
08/09/2013 01:00:00*5.9019*5.90096*5.9019*5.899
08/09/2013 01:05:00*5.90096*5.90021*5.90096*5.90019
08/09/2013 01:10:00*5.90021*5.90023*5.90101*5.90013
08/09/2013 01:15:00*5.90023*5.90037*5.90062*5.90023
08/09/2013 01:20:00*5.90037*5.90113*5.90119*5.89999
08/09/2013 01:25:00*5.90113*5.90044*5.90113*5.90003
08/09/2013 01:30:00*5.90044*5.90102*5.90125*5.9001
08/09/2013 01:35:00*5.90102*5.89984*5.90102*5.89937
08/09/2013 01:40:00*5.89984*5.90108*5.90163*5.8989
08/09/2013 01:45:00*5.90108*5.9033*5.90349*5.90108
08/09/2013 01:50:00*5.9033*5.90353*5.90376*5.9033
08/09/2013 01:55:00*5.90353*5.90335*5.90367*5.90311
08/09/2013 02:00:00*5.90335*5.90338*5.9046*5.9033
08/09/2013 02:05:00*5.90338*5.9036*5.9063*5.8955
08/09/2013 02:10:00*5.9036*5.8993*5.9038*5.8983
08/09/2013 02:15:00*5.8993*5.9001*5.9002*5.8989
08/09/2013 02:20:00*5.9001*5.9026*5.9052*5.8997
08/09/2013 02:25:00*5.9026*5.9019*5.9028*5.9016
08/09/2013 02:30:00*5.9019*5.90661*5.9084*5.9016
08/09/2013 02:35:00*5.90661*5.9037*5.9071*5.90369
08/09/2013 02:40:00*5.9037*5.9045*5.9053*5.90369
08/09/2013 02:45:00*5.9045*5.9047*5.9053*5.9041
08/09/2013 02:50:00*5.9047*5.9093*5.9093*5.9047
08/09/2013 02:55:00*5.9093*5.9113*5.9124*5.9092
08/09/2013 03:00:00*5.9113*5.91036*5.9125*5.9086
08/09/2013 03:05:00*5.91036*5.91746*5.9181*5.90992
08/09/2013 03:10:00*5.91746*5.91502*5.91842*5.9144
08/09/2013 03:15:00*5.91502*5.9128*5.9158*5.9102
08/09/2013 03:20:00*5.9128*5.9157*5.91658*5.91261
08/09/2013 03:25:00*5.9157*5.9176*5.91848*5.9151
08/09/2013 03:30:00*5.9176*5.91614*5.91839*5.9145
08/09/2013 03:35:00*5.91614*5.91737*5.91795*5.9155
08/09/2013 03:40:00*5.91737*5.9156*5.91737*5.915
08/09/2013 03:45:00*5.9156*5.9188*5.9192*5.915
08/09/2013 03:50:00*5.9188*5.9199*5.922*5.9183
08/09/2013 03:55:00*5.9199*5.91175*5.92001*5.9095
08/09/2013 04:00:00*5.91175*5.89499*5.9145*5.89499
08/09/2013 04:05:00*5.89499*5.87834*5.89499*5.8757
08/09/2013 04:10:00*5.87834*5.87688*5.8795*5.87264
08/09/2013 04:15:00*5.87688*5.8781*5.8786*5.8745
08/09/2013 04:20:00*5.8781*5.87*5.8787*5.8692
08/09/2013 04:25:00*5.87*5.86161*5.8702*5.8598
08/09/2013 04:30:00*5.86161*5.8635*5.8665*5.8612
08/09/2013 04:35:00*5.8635*5.8625*5.8644*5.8614
08/09/2013 04:40:00*5.8625*5.8558*5.8645*5.8538
08/09/2013 04:45:00*5.8558*5.8522*5.8564*5.8497
08/09/2013 04:50:00*5.8522*5.8511*5.85312*5.8496
08/09/2013 04:55:00*5.8511*5.84637*5.8529*5.8449
08/09/2013 05:00:00*5.84637*5.86008*5.86035*5.8462
08/09/2013 05:05:00*5.86008*5.8584*5.8608*5.8554
08/09/2013 05:10:00*5.8584*5.85968*5.8606*5.8583
08/09/2013 05:15:00*5.85968*5.85405*5.85968*5.8535
08/09/2013 05:20:00*5.85405*5.8528*5.85419*5.85083
08/09/2013 05:25:00*5.8528*5.85194*5.8542*5.8507
08/09/2013 05:30:00*5.85194*5.8533*5.85475*5.85116
08/09/2013 05:35:00*5.8533*5.85531*5.85629*5.8533
08/09/2013 05:40:00*5.85531*5.8522*5.85551*5.852
08/09/2013 05:45:00*5.8522*5.8527*5.8542*5.8513
08/09/2013 05:50:00*5.8527*5.8518*5.8527*5.851
08/09/2013 05:55:00*5.8518*5.8488*5.8521*5.8479
08/09/2013 06:00:00*5.8488*5.8505*5.8508*5.8451
08/09/2013 06:05:00*5.8505*5.84925*5.8509*5.84664
08/09/2013 06:10:00*5.84925*5.8507*5.8526*5.84912
08/09/2013 06:15:00*5.8507*5.8461*5.8507*5.84586
08/09/2013 06:20:00*5.8461*5.84273*5.8462*5.8417
08/09/2013 06:25:00*5.84273*5.84392*5.84443*5.84186
08/09/2013 06:30:00*5.84392*5.84004*5.84487*5.83984
08/09/2013 06:35:00*5.84004*5.8408*5.841*5.8391
08/09/2013 06:40:00*5.8408*5.84202*5.84367*5.8406
08/09/2013 06:45:00*5.84202*5.84429*5.84481*5.84174
08/09/2013 06:50:00*5.84429*5.84738*5.84803*5.8427
08/09/2013 06:55:00*5.84738*5.8455*5.84795*5.8452
08/09/2013 07:00:00*5.8455*5.8473*5.8473*5.8452
08/09/2013 07:05:00*5.8473*5.84333*5.84745*5.84172
08/09/2013 07:10:00*5.84333*5.84061*5.84401*5.8404
08/09/2013 07:15:00*5.84061*5.8407*5.84225*5.8402
08/09/2013 07:20:00*5.8407*5.84104*5.84385*5.84
08/09/2013 07:25:00*5.84104*5.84129*5.84232*5.8396
08/09/2013 07:30:00*5.84129*5.84551*5.84551*5.84126
08/09/2013 07:35:00*5.84551*5.84153*5.84551*5.8395
08/09/2013 07:40:00*5.84153*5.84155*5.84414*5.8403
08/09/2013 07:45:00*5.84155*5.8457*5.8457*5.8404
08/09/2013 07:50:00*5.8457*5.84851*5.84851*5.8442
08/09/2013 07:55:00*5.84851*5.84792*5.84858*5.8475
08/09/2013 08:00:00*5.84792*5.8502*5.8502*5.84792
08/09/2013 08:05:00*5.8502*5.84854*5.8521*5.84786
08/09/2013 08:10:00*5.84854*5.84396*5.84854*5.8439
08/09/2013 08:15:00*5.84396*5.845*5.8457*5.8414
08/09/2013 08:20:00*5.845*5.8475*5.8476*5.8424
08/09/2013 08:25:00*5.8475*5.84994*5.8506*5.84749
08/09/2013 08:30:00*5.84994*5.85138*5.85203*5.8499
08/09/2013 08:35:00*5.85138*5.8474*5.85164*5.8467
08/09/2013 08:40:00*5.8474*5.84813*5.8482*5.8456
08/09/2013 08:45:00*5.84813*5.84697*5.84813*5.8457
08/09/2013 08:50:00*5.84697*5.85035*5.85145*5.84688
08/09/2013 08:55:00*5.85035*5.8567*5.8567*5.84992
08/09/2013 09:00:00*5.8567*5.8566*5.85679*5.855
08/09/2013 09:05:00*5.8566*5.8524*5.8569*5.85103
08/09/2013 09:10:00*5.8524*5.85162*5.85267*5.8504
08/09/2013 09:15:00*5.85162*5.8528*5.85459*5.85162
08/09/2013 09:20:00*5.8528*5.8582*5.85878*5.8526
08/09/2013 09:25:00*5.8582*5.85777*5.8596*5.8571
08/09/2013 09:30:00*5.85777*5.8582*5.8589*5.8549
08/09/2013 09:35:00*5.8582*5.8604*5.8616*5.8582
08/09/2013 09:40:00*5.8604*5.8604*5.8613*5.8593
08/09/2013 09:45:00*5.8604*5.86035*5.8619*5.8594
08/09/2013 09:50:00*5.86035*5.8596*5.8606*5.8594
08/09/2013 09:55:00*5.8596*5.85944*5.8597*5.8565
08/09/2013 10:00:00*5.85944*5.85588*5.85982*5.8557
08/09/2013 10:05:00*5.85588*5.85297*5.8564*5.8524
08/09/2013 10:10:00*5.85297*5.84949*5.85297*5.84836
08/09/2013 10:15:00*5.84949*5.8474*5.84949*5.8444
08/09/2013 10:20:00*5.8474*5.8463*5.8489*5.8459
08/09/2013 10:25:00*5.8463*5.8425*5.8465*5.8375
08/09/2013 10:30:00*5.8425*5.8421*5.8436*5.8395
08/09/2013 10:35:00*5.8421*5.8439*5.8446*5.8419
08/09/2013 10:40:00*5.8439*5.84005*5.8445*5.83968
08/09/2013 10:45:00*5.84005*5.84157*5.84157*5.8395
08/09/2013 10:50:00*5.84157*5.8429*5.8429*5.8398
08/09/2013 10:55:00*5.8429*5.8423*5.8465*5.8419
08/09/2013 11:00:00*5.8423*5.8444*5.8444*5.8403
08/09/2013 11:05:00*5.8444*5.8414*5.846*5.8405
08/09/2013 11:10:00*5.8414*5.8463*5.8465*5.8412
08/09/2013 11:15:00*5.8463*5.8483*5.8487*5.8463
08/09/2013 11:20:00*5.8483*5.8478*5.8487*5.8473
08/09/2013 11:25:00*5.8478*5.85166*5.85328*5.8478
08/09/2013 11:30:00*5.85166*5.8547*5.8547*5.8505
08/09/2013 11:35:00*5.8547*5.8562*5.85674*5.8547
08/09/2013 11:40:00*5.8562*5.8532*5.8562*5.8532
08/09/2013 11:45:00*5.8532*5.8586*5.8596*5.8532
08/09/2013 11:50:00*5.8586*5.8566*5.8586*5.8561
08/09/2013 11:55:00*5.8566*5.85906*5.8602*5.8563
08/09/2013 12:00:00*5.85906*5.8585*5.8602*5.8585
08/09/2013 12:05:00*5.8585*5.8547*5.86*5.8547
08/09/2013 12:10:00*5.8547*5.8554*5.8554*5.8537
08/09/2013 12:15:00*5.8554*5.8549*5.8564*5.8546
08/09/2013 12:20:00*5.8549*5.85603*5.8586*5.8543
08/09/2013 12:25:00*5.85603*5.85747*5.85766*5.8555
08/09/2013 12:30:00*5.85747*5.85857*5.85893*5.85747
08/09/2013 12:35:00*5.85857*5.85688*5.85857*5.85544
08/09/2013 12:40:00*5.85688*5.85359*5.85688*5.85339
08/09/2013 12:45:00*5.85359*5.8517*5.8538*5.8515
08/09/2013 12:50:00*5.8517*5.8498*5.8519*5.84874
08/09/2013 12:55:00*5.8498*5.8498*5.8505*5.8482
08/09/2013 13:00:00*5.8498*5.85067*5.8508*5.84898
08/09/2013 13:05:00*5.85067*5.8544*5.8545*5.85067
08/09/2013 13:10:00*5.8544*5.8568*5.8573*5.85435
08/09/2013 13:15:00*5.8568*5.85908*5.85927*5.8562
08/09/2013 13:20:00*5.85908*5.85845*5.85908*5.8581
08/09/2013 13:25:00*5.85845*5.85766*5.85859*5.85766
08/09/2013 13:30:00*5.85766*5.85817*5.85905*5.85763
08/09/2013 13:35:00*5.85817*5.85779*5.8583*5.85772
08/09/2013 13:40:00*5.85779*5.85631*5.8578*5.85582
08/09/2013 13:45:00*5.85631*5.85598*5.85666*5.8555
08/09/2013 13:50:00*5.85598*5.85558*5.85642*5.85522
08/09/2013 13:55:00*5.85558*5.8543*5.85571*5.85409
08/09/2013 14:00:00*5.8543*5.85486*5.85486*5.8533
08/09/2013 14:05:00*5.85486*5.85515*5.85519*5.85423
08/09/2013 14:10:00*5.85515*5.85528*5.85577*5.85483
08/09/2013 14:15:00*5.85528*5.85665*5.85687*5.85452
08/09/2013 14:20:00*5.85665*5.85746*5.85801*5.85665
08/09/2013 14:25:00*5.85746*5.85776*5.85776*5.85736
08/09/2013 14:30:00*5.85776*5.85835*5.85865*5.85746
08/09/2013 14:35:00*5.85835*5.8567*5.85839*5.85535
08/09/2013 14:40:00*5.8567*5.8553*5.8567*5.85444
08/09/2013 14:45:00*5.8553*5.8554*5.8554*5.8547
08/09/2013 14:50:00*5.8554*5.8555*5.8567*5.8553
08/09/2013 14:55:00*5.8555*5.85563*5.856*5.8549
08/09/2013 15:00:00*5.85563*5.85762*5.8578*5.85563
08/09/2013 15:05:00*5.85762*5.8564*5.8582*5.85632
08/09/2013 15:10:00*5.8564*5.85612*5.8567*5.85612
08/09/2013 15:15:00*5.85612*5.8566*5.8566*5.8557
08/09/2013 15:20:00*5.8566*5.85604*5.85796*5.85604
08/09/2013 15:25:00*5.85604*5.85482*5.85641*5.8547
08/09/2013 15:30:00*5.85482*5.853*5.85496*5.8529
08/09/2013 15:35:00*5.853*5.85161*5.85361*5.85161
08/09/2013 15:40:00*5.85161*5.8512*5.85161*5.85061
08/09/2013 15:45:00*5.8512*5.85099*5.85156*5.85087
08/09/2013 15:50:00*5.85099*5.85164*5.85182*5.85079
08/09/2013 15:55:00*5.85164*5.8489*5.85164*5.8488
08/09/2013 16:00:00*5.8489*5.85183*5.85324*5.846
08/09/2013 16:05:00*5.85183*5.85263*5.85318*5.85183
08/09/2013 16:10:00*5.85263*5.84498*5.85296*5.8449
08/09/2013 16:15:00*5.84498*5.846*5.84735*5.84498
08/09/2013 16:20:00*5.846*5.8466*5.8467*5.846
08/09/2013 16:25:00*5.8466*5.84674*5.84674*5.8462
08/09/2013 16:30:00*5.84674*5.8461*5.84674*5.8459
08/09/2013 16:35:00*5.8461*5.84574*5.84907*5.8455
08/09/2013 16:40:00*5.84574*5.8439*5.84688*5.8437
08/09/2013 16:45:00*5.8439*5.8454*5.8454*5.8437
08/09/2013 16:50:00*5.8454*5.8463*5.8464*5.8435
08/09/2013 16:55:00*5.8463*5.8459*5.8482*5.8449
