08/07/2013 17:05:00*5.8989*5.8967*5.8989*5.8963
08/07/2013 17:10:00*5.8967*5.8978*5.8983*5.8963
08/07/2013 17:15:00*5.8978*5.8967*5.8982*5.8965
08/07/2013 17:20:00*5.8967*5.8968*5.898*5.8965
08/07/2013 17:25:00*5.8968*5.8975*5.8993*5.8967
08/07/2013 17:30:00*5.8975*5.8975*5.8993*5.89715
08/07/2013 17:35:00*5.8975*5.8996*5.9018*5.8973
08/07/2013 17:40:00*5.8996*5.9002*5.9015*5.8981
08/07/2013 17:45:00*5.9002*5.9007*5.9015*5.8991
08/07/2013 17:50:00*5.9007*5.9008*5.9014*5.8992
08/07/2013 17:55:00*5.9008*5.9007*5.9014*5.8989
08/07/2013 18:00:00*5.9007*5.8986*5.9011*5.8962
08/07/2013 18:05:00*5.8986*5.899*5.9003*5.8955
08/07/2013 18:10:00*5.899*5.899*5.8996*5.8987
08/07/2013 18:15:00*5.899*5.899*5.8999*5.8988
08/07/2013 18:20:00*5.899*5.8985*5.8995*5.8984
08/07/2013 18:25:00*5.8985*5.8986*5.8996*5.898
08/07/2013 18:30:00*5.8986*5.8996*5.9005*5.8985
08/07/2013 18:35:00*5.8996*5.9001*5.90163*5.8988
08/07/2013 18:40:00*5.9001*5.8991*5.90178*5.8979
08/07/2013 18:45:00*5.8991*5.8992*5.90045*5.8977
08/07/2013 18:50:00*5.8992*5.8993*5.90044*5.89817
08/07/2013 18:55:00*5.8993*5.8988*5.9001*5.8975
08/07/2013 19:00:00*5.8988*5.9004*5.90211*5.8974
08/07/2013 19:05:00*5.9004*5.8988*5.9011*5.8982
08/07/2013 19:10:00*5.8988*5.899*5.90058*5.8982
08/07/2013 19:15:00*5.899*5.89704*5.8998*5.8963
08/07/2013 19:20:00*5.89704*5.89907*5.89907*5.8969
08/07/2013 19:25:00*5.89907*5.90052*5.90052*5.8981
08/07/2013 19:30:00*5.90052*5.8999*5.90052*5.8987
08/07/2013 19:35:00*5.8999*5.8996*5.90043*5.899
08/07/2013 19:40:00*5.8996*5.8979*5.8997*5.897
08/07/2013 19:45:00*5.8979*5.8981*5.8984*5.8973
08/07/2013 19:50:00*5.8981*5.8975*5.8983*5.8967
08/07/2013 19:55:00*5.8975*5.8988*5.8989*5.8969
08/07/2013 20:00:00*5.8988*5.89916*5.89979*5.8985
08/07/2013 20:05:00*5.89916*5.90153*5.90195*5.89916
08/07/2013 20:10:00*5.90153*5.90156*5.90234*5.90065
08/07/2013 20:15:00*5.90156*5.90173*5.90271*5.90083
08/07/2013 20:20:00*5.90173*5.90217*5.90255*5.9015
08/07/2013 20:25:00*5.90217*5.90107*5.90217*5.90047
08/07/2013 20:30:00*5.90107*5.90219*5.90219*5.90004
08/07/2013 20:35:00*5.90219*5.90101*5.90219*5.90101
08/07/2013 20:40:00*5.90101*5.90099*5.90215*5.90068
08/07/2013 20:45:00*5.90099*5.90098*5.90107*5.90098
08/07/2013 20:50:00*5.90098*5.90039*5.90098*5.90008
08/07/2013 20:55:00*5.90039*5.89689*5.90055*5.89395
08/07/2013 21:00:00*5.89689*5.8979*5.9002*5.8957
08/07/2013 21:05:00*5.8979*5.9029*5.9029*5.8978
08/07/2013 21:10:00*5.9029*5.90268*5.9034*5.902
08/07/2013 21:15:00*5.90268*5.9026*5.9046*5.9022
08/07/2013 21:20:00*5.9026*5.9016*5.9029*5.9009
08/07/2013 21:25:00*5.9016*5.9023*5.9032*5.9016
08/07/2013 21:30:00*5.9023*5.9032*5.9034*5.902
08/07/2013 21:35:00*5.9032*5.90477*5.90488*5.9025
08/07/2013 21:40:00*5.90477*5.90517*5.90557*5.90477
08/07/2013 21:45:00*5.90517*5.90434*5.90524*5.9027
08/07/2013 21:50:00*5.90434*5.9026*5.90476*5.9021
08/07/2013 21:55:00*5.9026*5.9026*5.90418*5.9023
08/07/2013 22:00:00*5.9026*5.9022*5.904*5.9013
08/07/2013 22:05:00*5.9022*5.9029*5.90389*5.9022
08/07/2013 22:10:00*5.9029*5.9026*5.9033*5.902
08/07/2013 22:15:00*5.9026*5.9028*5.9062*5.9017
08/07/2013 22:20:00*5.9028*5.9016*5.90442*5.9016
08/07/2013 22:25:00*5.9016*5.9032*5.9038*5.9016
08/07/2013 22:30:00*5.9032*5.9028*5.9032*5.9022
08/07/2013 22:35:00*5.9028*5.9033*5.904*5.9023
08/07/2013 22:40:00*5.9033*5.9027*5.9033*5.9024
08/07/2013 22:45:00*5.9027*5.9027*5.9034*5.9021
08/07/2013 22:50:00*5.9027*5.9036*5.9042*5.90234
08/07/2013 22:55:00*5.9036*5.9035*5.9036*5.9032
08/07/2013 23:00:00*5.9035*5.9017*5.9035*5.9016
08/07/2013 23:05:00*5.9017*5.9011*5.9017*5.8996
08/07/2013 23:10:00*5.9011*5.90313*5.90347*5.89945
08/07/2013 23:15:00*5.90313*5.8995*5.90313*5.8995
08/07/2013 23:20:00*5.8995*5.8988*5.8996*5.8982
08/07/2013 23:25:00*5.8988*5.8978*5.8995*5.8971
08/07/2013 23:30:00*5.8978*5.8985*5.9011*5.8969
08/07/2013 23:35:00*5.8985*5.90418*5.90522*5.8978
08/07/2013 23:40:00*5.90418*5.90414*5.90461*5.90361
08/07/2013 23:45:00*5.90414*5.90385*5.90423*5.90228
08/07/2013 23:50:00*5.90385*5.90373*5.90388*5.90226
08/07/2013 23:55:00*5.90373*5.9034*5.90526*5.90261
08/08/2013 00:00:00*5.9034*5.90312*5.9034*5.90173
08/08/2013 00:05:00*5.90312*5.90265*5.90312*5.9012
08/08/2013 00:10:00*5.90265*5.90288*5.90341*5.90265
08/08/2013 00:15:00*5.90288*5.903*5.90314*5.90159
08/08/2013 00:20:00*5.903*5.90364*5.90364*5.90269
08/08/2013 00:25:00*5.90364*5.90357*5.90399*5.90335
08/08/2013 00:30:00*5.90357*5.90381*5.90422*5.90343
08/08/2013 00:35:00*5.90381*5.90383*5.9039*5.90339
08/08/2013 00:40:00*5.90383*5.9026*5.90383*5.9021
08/08/2013 00:45:00*5.9026*5.9018*5.90261*5.90137
08/08/2013 00:50:00*5.9018*5.9014*5.90221*5.90091
08/08/2013 00:55:00*5.9014*5.90178*5.90237*5.90078
08/08/2013 01:00:00*5.90178*5.90018*5.90219*5.90012
08/08/2013 01:05:00*5.90018*5.90036*5.90147*5.8995
08/08/2013 01:10:00*5.90036*5.9009*5.90234*5.89967
08/08/2013 01:15:00*5.9009*5.90199*5.90226*5.9009
08/08/2013 01:20:00*5.90199*5.8998*5.9021*5.8988
08/08/2013 01:25:00*5.8998*5.9014*5.9018*5.899
08/08/2013 01:30:00*5.9014*5.9022*5.9022*5.9009
08/08/2013 01:35:00*5.9022*5.89827*5.9027*5.8967
08/08/2013 01:40:00*5.89827*5.90086*5.901*5.8931
08/08/2013 01:45:00*5.90086*5.8954*5.90178*5.89247
08/08/2013 01:50:00*5.8954*5.8974*5.8981*5.89532
08/08/2013 01:55:00*5.8974*5.8994*5.8994*5.8969
08/08/2013 02:00:00*5.8994*5.90218*5.90316*5.8971
08/08/2013 02:05:00*5.90218*5.9034*5.9042*5.9005
08/08/2013 02:10:00*5.9034*5.9011*5.9037*5.8982
08/08/2013 02:15:00*5.9011*5.9006*5.9016*5.9003
08/08/2013 02:20:00*5.9006*5.8997*5.9006*5.8997
08/08/2013 02:25:00*5.8997*5.8971*5.8997*5.8949
08/08/2013 02:30:00*5.8971*5.89894*5.8993*5.8959
08/08/2013 02:35:00*5.89894*5.906*5.906*5.8982
08/08/2013 02:40:00*5.906*5.90113*5.90676*5.9007
08/08/2013 02:45:00*5.90113*5.8968*5.9022*5.8966
08/08/2013 02:50:00*5.8968*5.8949*5.8971*5.8947
08/08/2013 02:55:00*5.8949*5.89485*5.8959*5.8939
08/08/2013 03:00:00*5.89485*5.89306*5.89583*5.8926
08/08/2013 03:05:00*5.89306*5.8912*5.89306*5.8865
08/08/2013 03:10:00*5.8912*5.8926*5.8962*5.89032
08/08/2013 03:15:00*5.8926*5.8916*5.89462*5.8913
08/08/2013 03:20:00*5.8916*5.89465*5.89489*5.89142
08/08/2013 03:25:00*5.89465*5.90102*5.90235*5.89465
08/08/2013 03:30:00*5.90102*5.89985*5.90252*5.8979
08/08/2013 03:35:00*5.89985*5.89764*5.89985*5.8966
08/08/2013 03:40:00*5.89764*5.8974*5.89901*5.8971
08/08/2013 03:45:00*5.8974*5.8978*5.8988*5.8971
08/08/2013 03:50:00*5.8978*5.8984*5.8986*5.8965
08/08/2013 03:55:00*5.8984*5.9022*5.9029*5.897
08/08/2013 04:00:00*5.9022*5.8994*5.9022*5.8983
08/08/2013 04:05:00*5.8994*5.901*5.9042*5.8989
08/08/2013 04:10:00*5.901*5.89999*5.9015*5.8994
08/08/2013 04:15:00*5.89999*5.89988*5.9007*5.8989
08/08/2013 04:20:00*5.89988*5.9018*5.9026*5.8993
08/08/2013 04:25:00*5.9018*5.9*5.9018*5.8987
08/08/2013 04:30:00*5.9*5.9014*5.902*5.8992
08/08/2013 04:35:00*5.9014*5.9001*5.9019*5.8988
08/08/2013 04:40:00*5.9001*5.9036*5.9039*5.8994
08/08/2013 04:45:00*5.9036*5.9072*5.9074*5.9035
08/08/2013 04:50:00*5.9072*5.9047*5.9075*5.9037
08/08/2013 04:55:00*5.9047*5.9076*5.9076*5.90315
08/08/2013 05:00:00*5.9076*5.908*5.9092*5.9058
08/08/2013 05:05:00*5.908*5.9039*5.90803*5.9033
08/08/2013 05:10:00*5.9039*5.9067*5.9069*5.9039
08/08/2013 05:15:00*5.9067*5.9074*5.9091*5.90585
08/08/2013 05:20:00*5.9074*5.90909*5.9101*5.9074
08/08/2013 05:25:00*5.90909*5.9107*5.91123*5.9085
08/08/2013 05:30:00*5.9107*5.9079*5.9107*5.9078
08/08/2013 05:35:00*5.9079*5.90942*5.9095*5.9076
08/08/2013 05:40:00*5.90942*5.9091*5.9101*5.90867
08/08/2013 05:45:00*5.9091*5.908*5.9095*5.9073
08/08/2013 05:50:00*5.908*5.9085*5.9085*5.90768
08/08/2013 05:55:00*5.9085*5.90674*5.90879*5.90417
08/08/2013 06:00:00*5.90674*5.9088*5.90904*5.90674
08/08/2013 06:05:00*5.9088*5.9059*5.9088*5.9059
08/08/2013 06:10:00*5.9059*5.90356*5.9061*5.9025
08/08/2013 06:15:00*5.90356*5.9025*5.90391*5.90239
08/08/2013 06:20:00*5.9025*5.9036*5.9043*5.9024
08/08/2013 06:25:00*5.9036*5.9028*5.9043*5.9026
08/08/2013 06:30:00*5.9028*5.9039*5.9057*5.9028
08/08/2013 06:35:00*5.9039*5.9031*5.9042*5.9017
08/08/2013 06:40:00*5.9031*5.9044*5.9052*5.9027
08/08/2013 06:45:00*5.9044*5.90511*5.9054*5.9042
08/08/2013 06:50:00*5.90511*5.90652*5.90666*5.9024
08/08/2013 06:55:00*5.90652*5.9066*5.90744*5.9059
08/08/2013 07:00:00*5.9066*5.90533*5.907*5.90533
08/08/2013 07:05:00*5.90533*5.9051*5.9057*5.9044
08/08/2013 07:10:00*5.9051*5.9036*5.9051*5.9036
08/08/2013 07:15:00*5.9036*5.9015*5.9037*5.9008
08/08/2013 07:20:00*5.9015*5.9018*5.903*5.9014
08/08/2013 07:25:00*5.9018*5.9015*5.9023*5.90093
08/08/2013 07:30:00*5.9015*5.9017*5.9023*5.9014
08/08/2013 07:35:00*5.9017*5.9019*5.902*5.9012
08/08/2013 07:40:00*5.9019*5.9023*5.9027*5.9013
08/08/2013 07:45:00*5.9023*5.9018*5.9023*5.9013
08/08/2013 07:50:00*5.9018*5.9036*5.9037*5.9014
08/08/2013 07:55:00*5.9036*5.9033*5.904*5.90319
08/08/2013 08:00:00*5.9033*5.9037*5.9044*5.9028
08/08/2013 08:05:00*5.9037*5.9039*5.9043*5.9026
08/08/2013 08:10:00*5.9039*5.9031*5.9042*5.9023
08/08/2013 08:15:00*5.9031*5.8987*5.9034*5.8987
08/08/2013 08:20:00*5.8987*5.9018*5.9023*5.8987
08/08/2013 08:25:00*5.9018*5.9037*5.9037*5.9011
08/08/2013 08:30:00*5.9037*5.9071*5.908*5.90343
08/08/2013 08:35:00*5.9071*5.90484*5.9081*5.9037
08/08/2013 08:40:00*5.90484*5.90633*5.9083*5.9045
08/08/2013 08:45:00*5.90633*5.9046*5.90633*5.90334
08/08/2013 08:50:00*5.9046*5.90461*5.90553*5.9026
08/08/2013 08:55:00*5.90461*5.9042*5.9052*5.9034
08/08/2013 09:00:00*5.9042*5.9051*5.9059*5.9022
08/08/2013 09:05:00*5.9051*5.9056*5.9064*5.9043
08/08/2013 09:10:00*5.9056*5.90542*5.9069*5.9049
08/08/2013 09:15:00*5.90542*5.9077*5.9078*5.9053
08/08/2013 09:20:00*5.9077*5.911*5.9124*5.9074
08/08/2013 09:25:00*5.911*5.9108*5.9131*5.90892
08/08/2013 09:30:00*5.9108*5.9084*5.9109*5.9068
08/08/2013 09:35:00*5.9084*5.90949*5.9117*5.90681
08/08/2013 09:40:00*5.90949*5.90696*5.90949*5.90561
08/08/2013 09:45:00*5.90696*5.9082*5.909*5.9063
08/08/2013 09:50:00*5.9082*5.902*5.9095*5.90154
08/08/2013 09:55:00*5.902*5.9009*5.902*5.90055
08/08/2013 10:00:00*5.9009*5.9028*5.9039*5.9009
08/08/2013 10:05:00*5.9028*5.9022*5.9065*5.9022
08/08/2013 10:10:00*5.9022*5.89992*5.9036*5.899
08/08/2013 10:15:00*5.89992*5.8967*5.9001*5.8965
08/08/2013 10:20:00*5.8967*5.8962*5.898*5.8948
08/08/2013 10:25:00*5.8962*5.903*5.903*5.896
08/08/2013 10:30:00*5.903*5.8997*5.9066*5.8969
08/08/2013 10:35:00*5.8997*5.8986*5.9003*5.8978
08/08/2013 10:40:00*5.8986*5.9028*5.9048*5.8985
08/08/2013 10:45:00*5.9028*5.9027*5.9032*5.8992
08/08/2013 10:50:00*5.9027*5.89983*5.90393*5.8989
08/08/2013 10:55:00*5.89983*5.90156*5.9038*5.8985
08/08/2013 11:00:00*5.90156*5.9021*5.908*5.9008
08/08/2013 11:05:00*5.9021*5.9058*5.9074*5.90151
08/08/2013 11:10:00*5.9058*5.90685*5.907*5.9034
08/08/2013 11:15:00*5.90685*5.9079*5.9092*5.9059
08/08/2013 11:20:00*5.9079*5.90576*5.9087*5.9046
08/08/2013 11:25:00*5.90576*5.90543*5.9064*5.90537
08/08/2013 11:30:00*5.90543*5.90484*5.90679*5.90315
08/08/2013 11:35:00*5.90484*5.90524*5.9063*5.90392
08/08/2013 11:40:00*5.90524*5.9029*5.90562*5.9029
08/08/2013 11:45:00*5.9029*5.9046*5.9072*5.9026
08/08/2013 11:50:00*5.9046*5.9043*5.905*5.9042
08/08/2013 11:55:00*5.9043*5.9017*5.9043*5.90122
08/08/2013 12:00:00*5.9017*5.8996*5.90205*5.89951
08/08/2013 12:05:00*5.8996*5.89893*5.9*5.8985
08/08/2013 12:10:00*5.89893*5.899*5.9*5.89852
08/08/2013 12:15:00*5.899*5.8984*5.8991*5.89727
08/08/2013 12:20:00*5.8984*5.898*5.8987*5.8977
08/08/2013 12:25:00*5.898*5.8991*5.8999*5.8976
08/08/2013 12:30:00*5.8991*5.8985*5.8995*5.8981
08/08/2013 12:35:00*5.8985*5.90202*5.9023*5.8982
08/08/2013 12:40:00*5.90202*5.902*5.9026*5.9001
08/08/2013 12:45:00*5.902*5.9034*5.9036*5.9015
08/08/2013 12:50:00*5.9034*5.9023*5.9036*5.9016
08/08/2013 12:55:00*5.9023*5.9019*5.9039*5.90142
08/08/2013 13:00:00*5.9019*5.9033*5.9039*5.9019
08/08/2013 13:05:00*5.9033*5.903*5.9042*5.9029
08/08/2013 13:10:00*5.903*5.9006*5.9032*5.9006
08/08/2013 13:15:00*5.9006*5.9041*5.9049*5.9006
08/08/2013 13:20:00*5.9041*5.9045*5.9045*5.9027
08/08/2013 13:25:00*5.9045*5.9044*5.9046*5.9039
08/08/2013 13:30:00*5.9044*5.9042*5.9046*5.9041
08/08/2013 13:35:00*5.9042*5.9044*5.9057*5.9041
08/08/2013 13:40:00*5.9044*5.9041*5.9059*5.9041
08/08/2013 13:45:00*5.9041*5.9071*5.9076*5.9041
08/08/2013 13:50:00*5.9071*5.9065*5.9072*5.9064
08/08/2013 13:55:00*5.9065*5.906*5.9068*5.90576
08/08/2013 14:00:00*5.906*5.9062*5.9092*5.9059
08/08/2013 14:05:00*5.9062*5.9084*5.909*5.9058
08/08/2013 14:10:00*5.9084*5.911*5.911*5.9071
08/08/2013 14:15:00*5.911*5.90884*5.91134*5.9069
08/08/2013 14:20:00*5.90884*5.9101*5.9116*5.90491
08/08/2013 14:25:00*5.9101*5.9113*5.9126*5.91
08/08/2013 14:30:00*5.9113*5.90726*5.9113*5.90726
08/08/2013 14:35:00*5.90726*5.9096*5.9098*5.9062
08/08/2013 14:40:00*5.9096*5.9083*5.9103*5.9082
08/08/2013 14:45:00*5.9083*5.9093*5.9094*5.9072
08/08/2013 14:50:00*5.9093*5.9094*5.91*5.9089
08/08/2013 14:55:00*5.9094*5.9081*5.9099*5.9074
08/08/2013 15:00:00*5.9081*5.9093*5.9095*5.9067
08/08/2013 15:05:00*5.9093*5.9062*5.9095*5.9058
08/08/2013 15:10:00*5.9062*5.90553*5.9062*5.9054
08/08/2013 15:15:00*5.90553*5.90625*5.9065*5.90553
08/08/2013 15:20:00*5.90625*5.9091*5.9095*5.90625
08/08/2013 15:25:00*5.9091*5.9091*5.9096*5.9085
08/08/2013 15:30:00*5.9091*5.9102*5.9102*5.90806
08/08/2013 15:35:00*5.9102*5.90981*5.9104*5.9087
08/08/2013 15:40:00*5.90981*5.90943*5.9102*5.9093
08/08/2013 15:45:00*5.90943*5.90616*5.90943*5.9059
08/08/2013 15:50:00*5.90616*5.906*5.9062*5.9057
08/08/2013 15:55:00*5.906*5.9055*5.9063*5.9046
08/08/2013 16:00:00*5.9055*5.9081*5.9112*5.9054
08/08/2013 16:05:00*5.9081*5.907*5.90996*5.90568
08/08/2013 16:10:00*5.907*5.90701*5.90752*5.90206
08/08/2013 16:15:00*5.90701*5.90818*5.90885*5.90582
08/08/2013 16:20:00*5.90818*5.9079*5.90825*5.9077
08/08/2013 16:25:00*5.9079*5.9096*5.90978*5.9079
08/08/2013 16:30:00*5.9096*5.90976*5.91022*5.90946
08/08/2013 16:35:00*5.90976*5.90932*5.90979*5.9092
08/08/2013 16:40:00*5.90932*5.90819*5.90932*5.90795
08/08/2013 16:45:00*5.90819*5.90897*5.90897*5.90804
08/08/2013 16:50:00*5.90897*5.90957*5.90957*5.90897
08/08/2013 16:55:00*5.90957*5.91026*5.91084*5.9091
08/08/2013 17:00:00*5.91026*5.90933*5.9106*5.90933
