08/06/2013 17:05:00*5.9152*5.9145*5.9152*5.9116
08/06/2013 17:10:00*5.9145*5.9168*5.9171*5.9143
08/06/2013 17:15:00*5.9168*5.9168*5.9173*5.9161
08/06/2013 17:20:00*5.9168*5.9153*5.9172*5.9152
08/06/2013 17:25:00*5.9153*5.9146*5.9159*5.9146
08/06/2013 17:30:00*5.9146*5.9146*5.9147*5.9145
08/06/2013 17:35:00*5.9146*5.915*5.915*5.9135
08/06/2013 17:40:00*5.915*5.915*5.9164*5.9141
08/06/2013 17:45:00*5.915*5.9164*5.9168*5.9122
08/06/2013 17:50:00*5.9164*5.917*5.9173*5.9164
08/06/2013 17:55:00*5.917*5.9169*5.9172*5.9167
08/06/2013 18:00:00*5.9169*5.9162*5.9171*5.9158
08/06/2013 18:05:00*5.9162*5.9164*5.9174*5.9151
08/06/2013 18:10:00*5.9164*5.9188*5.92*5.9145
08/06/2013 18:15:00*5.9188*5.9189*5.9199*5.9185
08/06/2013 18:20:00*5.9189*5.919*5.9194*5.9188
08/06/2013 18:25:00*5.919*5.9184*5.9195*5.9182
08/06/2013 18:30:00*5.9184*5.9179*5.9192*5.9174
08/06/2013 18:35:00*5.9179*5.91781*5.9184*5.9167
08/06/2013 18:40:00*5.91781*5.91812*5.91832*5.9168
08/06/2013 18:45:00*5.91812*5.9183*5.9187*5.9168
08/06/2013 18:50:00*5.9183*5.91886*5.91906*5.9177
08/06/2013 18:55:00*5.91886*5.9188*5.919*5.91715
08/06/2013 19:00:00*5.9188*5.91927*5.91965*5.9178
08/06/2013 19:05:00*5.91927*5.9178*5.91929*5.9177
08/06/2013 19:10:00*5.9178*5.9177*5.9184*5.9171
08/06/2013 19:15:00*5.9177*5.9172*5.91861*5.916
08/06/2013 19:20:00*5.9172*5.91627*5.91748*5.91527
08/06/2013 19:25:00*5.91627*5.91719*5.91719*5.91527
08/06/2013 19:30:00*5.91719*5.91522*5.91761*5.91426
08/06/2013 19:35:00*5.91522*5.91652*5.91723*5.91522
08/06/2013 19:40:00*5.91652*5.91847*5.91847*5.91645
08/06/2013 19:45:00*5.91847*5.91983*5.9199*5.91847
08/06/2013 19:50:00*5.91983*5.91875*5.9201*5.91865
08/06/2013 19:55:00*5.91875*5.91907*5.91997*5.91847
08/06/2013 20:00:00*5.91907*5.9203*5.9203*5.9181
08/06/2013 20:05:00*5.9203*5.91943*5.92088*5.915
08/06/2013 20:10:00*5.91943*5.9181*5.91954*5.91714
08/06/2013 20:15:00*5.9181*5.91971*5.92014*5.9178
08/06/2013 20:20:00*5.91971*5.91784*5.91975*5.91754
08/06/2013 20:25:00*5.91784*5.91757*5.918*5.9172
08/06/2013 20:30:00*5.91757*5.91696*5.9178*5.91692
08/06/2013 20:35:00*5.91696*5.91955*5.91959*5.91657
08/06/2013 20:40:00*5.91955*5.9183*5.91955*5.9177
08/06/2013 20:45:00*5.9183*5.9171*5.9186*5.9165
08/06/2013 20:50:00*5.9171*5.9177*5.9177*5.9167
08/06/2013 20:55:00*5.9177*5.9181*5.9187*5.9177
08/06/2013 21:00:00*5.9181*5.91862*5.9196*5.918
08/06/2013 21:05:00*5.91862*5.921*5.921*5.9176
08/06/2013 21:10:00*5.921*5.91936*5.921*5.9183
08/06/2013 21:15:00*5.91936*5.9182*5.91937*5.91811
08/06/2013 21:20:00*5.9182*5.9183*5.9183*5.91657
08/06/2013 21:25:00*5.9183*5.9177*5.9184*5.91729
08/06/2013 21:30:00*5.9177*5.91827*5.91861*5.9177
08/06/2013 21:35:00*5.91827*5.91944*5.91944*5.91809
08/06/2013 21:40:00*5.91944*5.91986*5.92025*5.91919
08/06/2013 21:45:00*5.91986*5.91988*5.92023*5.91943
08/06/2013 21:50:00*5.91988*5.9199*5.92027*5.91981
08/06/2013 21:55:00*5.9199*5.9201*5.9207*5.91925
08/06/2013 22:00:00*5.9201*5.9206*5.9207*5.92
08/06/2013 22:05:00*5.9206*5.9205*5.9207*5.9203
08/06/2013 22:10:00*5.9205*5.9207*5.9211*5.9204
08/06/2013 22:15:00*5.9207*5.9203*5.9207*5.9202
08/06/2013 22:20:00*5.9203*5.9208*5.9209*5.9202
08/06/2013 22:25:00*5.9208*5.9212*5.9214*5.9206
08/06/2013 22:30:00*5.9212*5.9207*5.9213*5.9204
08/06/2013 22:35:00*5.9207*5.9196*5.9208*5.9196
08/06/2013 22:40:00*5.9196*5.9203*5.9206*5.9196
08/06/2013 22:45:00*5.9203*5.919*5.9204*5.919
08/06/2013 22:50:00*5.919*5.9195*5.9195*5.9189
08/06/2013 22:55:00*5.9195*5.9195*5.9209*5.9195
08/06/2013 23:00:00*5.9195*5.9215*5.922*5.9195
08/06/2013 23:05:00*5.9215*5.9206*5.9215*5.9206
08/06/2013 23:10:00*5.9206*5.9213*5.9213*5.9201
08/06/2013 23:15:00*5.9213*5.9213*5.9213*5.9207
08/06/2013 23:20:00*5.9213*5.9213*5.9213*5.9206
08/06/2013 23:25:00*5.9213*5.9205*5.9213*5.91925
08/06/2013 23:30:00*5.9205*5.9215*5.9215*5.9204
08/06/2013 23:35:00*5.9215*5.9203*5.9215*5.9198
08/06/2013 23:40:00*5.9203*5.921*5.9213*5.9203
08/06/2013 23:45:00*5.921*5.9213*5.9215*5.9204
08/06/2013 23:50:00*5.9213*5.9217*5.9219*5.9212
08/06/2013 23:55:00*5.9217*5.9204*5.9217*5.9202
08/07/2013 00:00:00*5.9204*5.92*5.9204*5.9194
08/07/2013 00:05:00*5.92*5.92*5.9203*5.919
08/07/2013 00:10:00*5.92*5.9207*5.9208*5.9199
08/07/2013 00:15:00*5.9207*5.92*5.9207*5.9198
08/07/2013 00:20:00*5.92*5.92*5.9201*5.9193
08/07/2013 00:25:00*5.92*5.9197*5.9204*5.9196
08/07/2013 00:30:00*5.9197*5.9198*5.9203*5.9193
08/07/2013 00:35:00*5.9198*5.91854*5.91994*5.9184
08/07/2013 00:40:00*5.91854*5.91833*5.91909*5.91778
08/07/2013 00:45:00*5.91833*5.9178*5.91883*5.9178
08/07/2013 00:50:00*5.9178*5.9172*5.918*5.9172
08/07/2013 00:55:00*5.9172*5.91733*5.91733*5.9168
08/07/2013 01:00:00*5.91733*5.9171*5.91733*5.9163
08/07/2013 01:05:00*5.9171*5.919*5.9194*5.9171
08/07/2013 01:10:00*5.919*5.9189*5.9192*5.9185
08/07/2013 01:15:00*5.9189*5.9185*5.9191*5.9179
08/07/2013 01:20:00*5.9185*5.9184*5.9185*5.9178
08/07/2013 01:25:00*5.9184*5.9185*5.9186*5.918
08/07/2013 01:30:00*5.9185*5.9184*5.9186*5.918
08/07/2013 01:35:00*5.9184*5.9166*5.9184*5.9166
08/07/2013 01:40:00*5.9166*5.91629*5.9166*5.9159
08/07/2013 01:45:00*5.91629*5.91631*5.91631*5.91569
08/07/2013 01:50:00*5.91631*5.9148*5.91632*5.9148
08/07/2013 01:55:00*5.9148*5.9148*5.91532*5.91479
08/07/2013 02:00:00*5.9148*5.91444*5.9163*5.9143
08/07/2013 02:05:00*5.91444*5.9139*5.9151*5.9126
08/07/2013 02:10:00*5.9139*5.91124*5.9139*5.90993
08/07/2013 02:15:00*5.91124*5.91119*5.91457*5.9109
08/07/2013 02:20:00*5.91119*5.91002*5.91119*5.90967
08/07/2013 02:25:00*5.91002*5.91475*5.91483*5.90953
08/07/2013 02:30:00*5.91475*5.91276*5.91475*5.91181
08/07/2013 02:35:00*5.91276*5.91473*5.91647*5.91224
08/07/2013 02:40:00*5.91473*5.9164*5.91649*5.91473
08/07/2013 02:45:00*5.9164*5.9143*5.91781*5.91222
08/07/2013 02:50:00*5.9143*5.92*5.9214*5.914
08/07/2013 02:55:00*5.92*5.9176*5.9201*5.9175
08/07/2013 03:00:00*5.9176*5.9143*5.9176*5.9127
08/07/2013 03:05:00*5.9143*5.9201*5.9208*5.9111
08/07/2013 03:10:00*5.9201*5.92222*5.92222*5.9201
08/07/2013 03:15:00*5.92222*5.92276*5.9238*5.9206
08/07/2013 03:20:00*5.92276*5.9244*5.9263*5.9226
08/07/2013 03:25:00*5.9244*5.9296*5.9308*5.9241
08/07/2013 03:30:00*5.9296*5.9274*5.93036*5.9266
08/07/2013 03:35:00*5.9274*5.9272*5.9291*5.9265
08/07/2013 03:40:00*5.9272*5.931*5.9319*5.9271
08/07/2013 03:45:00*5.931*5.9386*5.9386*5.931
08/07/2013 03:50:00*5.9386*5.9341*5.93987*5.9337
08/07/2013 03:55:00*5.9341*5.93528*5.93528*5.9297
08/07/2013 04:00:00*5.93528*5.9255*5.9371*5.9255
08/07/2013 04:05:00*5.9255*5.92858*5.9356*5.918
08/07/2013 04:10:00*5.92858*5.9338*5.9364*5.9285
08/07/2013 04:15:00*5.9338*5.93883*5.93883*5.933
08/07/2013 04:20:00*5.93883*5.937*5.9393*5.9363
08/07/2013 04:25:00*5.937*5.93547*5.9372*5.9336
08/07/2013 04:30:00*5.93547*5.9381*5.9381*5.9346
08/07/2013 04:35:00*5.9381*5.9351*5.9387*5.9347
08/07/2013 04:40:00*5.9351*5.9338*5.9353*5.9331
08/07/2013 04:45:00*5.9338*5.9357*5.9363*5.9333
08/07/2013 04:50:00*5.9357*5.9329*5.936*5.9311
08/07/2013 04:55:00*5.9329*5.9326*5.9338*5.9321
08/07/2013 05:00:00*5.9326*5.93305*5.9334*5.9312
08/07/2013 05:05:00*5.93305*5.9352*5.9352*5.9323
08/07/2013 05:10:00*5.9352*5.93398*5.93717*5.9335
08/07/2013 05:15:00*5.93398*5.9336*5.934*5.9329
08/07/2013 05:20:00*5.9336*5.93768*5.9388*5.9336
08/07/2013 05:25:00*5.93768*5.9386*5.9394*5.93738
08/07/2013 05:30:00*5.9386*5.9368*5.9386*5.9346
08/07/2013 05:35:00*5.9368*5.9335*5.93777*5.9314
08/07/2013 05:40:00*5.9335*5.936*5.936*5.9328
08/07/2013 05:45:00*5.936*5.9339*5.9373*5.9322
08/07/2013 05:50:00*5.9339*5.93579*5.93612*5.9325
08/07/2013 05:55:00*5.93579*5.93817*5.9412*5.9349
08/07/2013 06:00:00*5.93817*5.9395*5.93968*5.936
08/07/2013 06:05:00*5.9395*5.9412*5.945*5.9378
08/07/2013 06:10:00*5.9412*5.9399*5.9413*5.9365
08/07/2013 06:15:00*5.9399*5.9369*5.9463*5.934
08/07/2013 06:20:00*5.9369*5.93912*5.94014*5.9348
08/07/2013 06:25:00*5.93912*5.9433*5.94476*5.9345
08/07/2013 06:30:00*5.9433*5.933*5.9433*5.9325
08/07/2013 06:35:00*5.933*5.94175*5.94632*5.933
08/07/2013 06:40:00*5.94175*5.93341*5.94175*5.9332
08/07/2013 06:45:00*5.93341*5.9322*5.9347*5.9306
08/07/2013 06:50:00*5.9322*5.93363*5.9366*5.9315
08/07/2013 06:55:00*5.93363*5.9383*5.944*5.93285
08/07/2013 07:00:00*5.9383*5.9435*5.9453*5.9383
08/07/2013 07:05:00*5.9435*5.94288*5.9462*5.9409
08/07/2013 07:10:00*5.94288*5.9381*5.94484*5.9372
08/07/2013 07:15:00*5.9381*5.9389*5.94059*5.93724
08/07/2013 07:20:00*5.9389*5.936*5.9396*5.9355
08/07/2013 07:25:00*5.936*5.9359*5.9389*5.9347
08/07/2013 07:30:00*5.9359*5.9357*5.9361*5.934
08/07/2013 07:35:00*5.9357*5.9365*5.9369*5.9335
08/07/2013 07:40:00*5.9365*5.94277*5.9435*5.93554
08/07/2013 07:45:00*5.94277*5.94256*5.94439*5.94182
08/07/2013 07:50:00*5.94256*5.9423*5.94415*5.9411
08/07/2013 07:55:00*5.9423*5.9394*5.9425*5.9394
08/07/2013 08:00:00*5.9394*5.93996*5.9408*5.9392
08/07/2013 08:05:00*5.93996*5.9394*5.9414*5.9392
08/07/2013 08:10:00*5.9394*5.9395*5.941*5.9386
08/07/2013 08:15:00*5.9395*5.9365*5.9396*5.9359
08/07/2013 08:20:00*5.9365*5.9379*5.9392*5.9359
08/07/2013 08:25:00*5.9379*5.9397*5.9413*5.9372
08/07/2013 08:30:00*5.9397*5.9408*5.941*5.9394
08/07/2013 08:35:00*5.9408*5.9436*5.9445*5.9408
08/07/2013 08:40:00*5.9436*5.9446*5.9465*5.9422
08/07/2013 08:45:00*5.9446*5.9467*5.9467*5.94387
08/07/2013 08:50:00*5.9467*5.9466*5.9469*5.9453
08/07/2013 08:55:00*5.9466*5.944*5.9472*5.9436
08/07/2013 09:00:00*5.944*5.9389*5.94477*5.93831
08/07/2013 09:05:00*5.9389*5.94479*5.9465*5.9385
08/07/2013 09:10:00*5.94479*5.94484*5.9463*5.9444
08/07/2013 09:15:00*5.94484*5.941*5.94484*5.9406
08/07/2013 09:20:00*5.941*5.9404*5.9419*5.94009
08/07/2013 09:25:00*5.9404*5.93679*5.9414*5.9367
08/07/2013 09:30:00*5.93679*5.9382*5.9385*5.93552
08/07/2013 09:35:00*5.9382*5.9386*5.9391*5.9343
08/07/2013 09:40:00*5.9386*5.9369*5.9396*5.9365
08/07/2013 09:45:00*5.9369*5.9387*5.93883*5.9353
08/07/2013 09:50:00*5.9387*5.9348*5.939*5.9332
08/07/2013 09:55:00*5.9348*5.9404*5.9433*5.9328
08/07/2013 10:00:00*5.9404*5.9351*5.9426*5.9348
08/07/2013 10:05:00*5.9351*5.9339*5.93627*5.9301
08/07/2013 10:10:00*5.9339*5.9332*5.93726*5.9316
08/07/2013 10:15:00*5.9332*5.92902*5.9354*5.9289
08/07/2013 10:20:00*5.92902*5.9256*5.92902*5.92472
08/07/2013 10:25:00*5.9256*5.9279*5.929*5.9244
08/07/2013 10:30:00*5.9279*5.9226*5.9279*5.9222
08/07/2013 10:35:00*5.9226*5.9214*5.925*5.919
08/07/2013 10:40:00*5.9214*5.9275*5.9294*5.9213
08/07/2013 10:45:00*5.9275*5.93373*5.934*5.9273
08/07/2013 10:50:00*5.93373*5.93279*5.93394*5.93
08/07/2013 10:55:00*5.93279*5.9322*5.9336*5.931
08/07/2013 11:00:00*5.9322*5.9246*5.9322*5.9219
08/07/2013 11:05:00*5.9246*5.92457*5.9315*5.92181
08/07/2013 11:10:00*5.92457*5.9219*5.92552*5.9202
08/07/2013 11:15:00*5.9219*5.91915*5.9236*5.91867
08/07/2013 11:20:00*5.91915*5.92257*5.9239*5.919
08/07/2013 11:25:00*5.92257*5.9213*5.92346*5.9213
08/07/2013 11:30:00*5.9213*5.9149*5.9216*5.9141
08/07/2013 11:35:00*5.9149*5.916*5.9168*5.9128
08/07/2013 11:40:00*5.916*5.9155*5.9175*5.9141
08/07/2013 11:45:00*5.9155*5.9148*5.9176*5.9134
08/07/2013 11:50:00*5.9148*5.91612*5.9169*5.9146
08/07/2013 11:55:00*5.91612*5.9168*5.91738*5.9146
08/07/2013 12:00:00*5.9168*5.9154*5.9169*5.914
08/07/2013 12:05:00*5.9154*5.91619*5.9165*5.9144
08/07/2013 12:10:00*5.91619*5.9208*5.92254*5.9159
08/07/2013 12:15:00*5.9208*5.91847*5.9208*5.9169
08/07/2013 12:20:00*5.91847*5.91852*5.9199*5.9173
08/07/2013 12:25:00*5.91852*5.91901*5.9197*5.9176
08/07/2013 12:30:00*5.91901*5.91871*5.9208*5.91794
08/07/2013 12:35:00*5.91871*5.91724*5.91919*5.9167
08/07/2013 12:40:00*5.91724*5.91681*5.91754*5.9157
08/07/2013 12:45:00*5.91681*5.9169*5.9178*5.91528
08/07/2013 12:50:00*5.9169*5.91642*5.9169*5.9161
08/07/2013 12:55:00*5.91642*5.9159*5.91642*5.9147
08/07/2013 13:00:00*5.9159*5.9177*5.9191*5.9157
08/07/2013 13:05:00*5.9177*5.9161*5.9181*5.9131
08/07/2013 13:10:00*5.9161*5.9166*5.9178*5.9153
08/07/2013 13:15:00*5.9166*5.9148*5.9168*5.9137
08/07/2013 13:20:00*5.9148*5.9138*5.9149*5.9133
08/07/2013 13:25:00*5.9138*5.9137*5.9153*5.9131
08/07/2013 13:30:00*5.9137*5.91311*5.9139*5.911
08/07/2013 13:35:00*5.91311*5.9147*5.9149*5.91311
08/07/2013 13:40:00*5.9147*5.9142*5.915*5.9136
08/07/2013 13:45:00*5.9142*5.91257*5.9142*5.91257
08/07/2013 13:50:00*5.91257*5.91276*5.91423*5.9108
08/07/2013 13:55:00*5.91276*5.9115*5.91276*5.91136
08/07/2013 14:00:00*5.9115*5.9103*5.9121*5.9102
08/07/2013 14:05:00*5.9103*5.9113*5.9117*5.9101
08/07/2013 14:10:00*5.9113*5.9125*5.9134*5.9113
08/07/2013 14:15:00*5.9125*5.9129*5.9136*5.9124
08/07/2013 14:20:00*5.9129*5.9119*5.9129*5.9117
08/07/2013 14:25:00*5.9119*5.9122*5.9122*5.9116
08/07/2013 14:30:00*5.9122*5.91119*5.9123*5.9107
08/07/2013 14:35:00*5.91119*5.9117*5.9117*5.9098
08/07/2013 14:40:00*5.9117*5.9105*5.912*5.9091
08/07/2013 14:45:00*5.9105*5.9114*5.9121*5.9105
08/07/2013 14:50:00*5.9114*5.9125*5.9139*5.911
08/07/2013 14:55:00*5.9125*5.913*5.91451*5.9125
08/07/2013 15:00:00*5.913*5.91318*5.91405*5.91231
08/07/2013 15:05:00*5.91318*5.9127*5.9137*5.91235
08/07/2013 15:10:00*5.9127*5.91291*5.9139*5.91263
08/07/2013 15:15:00*5.91291*5.90993*5.91291*5.9099
08/07/2013 15:20:00*5.90993*5.9103*5.9105*5.90861
08/07/2013 15:25:00*5.9103*5.9094*5.9104*5.9094
08/07/2013 15:30:00*5.9094*5.90479*5.9095*5.9046
08/07/2013 15:35:00*5.90479*5.90373*5.90593*5.9025
08/07/2013 15:40:00*5.90373*5.9043*5.9046*5.90373
08/07/2013 15:45:00*5.9043*5.9051*5.9051*5.9041
08/07/2013 15:50:00*5.9051*5.905*5.9056*5.9049
08/07/2013 15:55:00*5.905*5.90423*5.90609*5.9019
08/07/2013 16:00:00*5.90423*5.90164*5.90558*5.9015
08/07/2013 16:05:00*5.90164*5.90196*5.90345*5.90124
08/07/2013 16:10:00*5.90196*5.89852*5.90196*5.89826
08/07/2013 16:15:00*5.89852*5.90132*5.90152*5.89852
08/07/2013 16:20:00*5.90132*5.90133*5.90133*5.90022
08/07/2013 16:25:00*5.90133*5.9002*5.90133*5.9002
08/07/2013 16:30:00*5.9002*5.90067*5.90107*5.89879
08/07/2013 16:35:00*5.90067*5.89944*5.90067*5.89933
08/07/2013 16:40:00*5.89944*5.89941*5.90006*5.89908
08/07/2013 16:45:00*5.89941*5.90107*5.90107*5.8979
08/07/2013 16:50:00*5.90107*5.9012*5.90237*5.8992
08/07/2013 16:55:00*5.9012*5.89994*5.9012*5.89953
08/07/2013 17:00:00*5.89994*5.8989*5.90092*5.8956
