08/05/2013 17:05:00*5.9205*5.9199*5.9205*5.91806
08/05/2013 17:10:00*5.9199*5.9208*5.9209*5.9192
08/05/2013 17:15:00*5.9208*5.9208*5.9211*5.9203
08/05/2013 17:20:00*5.9208*5.9152*5.9208*5.9136
08/05/2013 17:25:00*5.9152*5.9153*5.9155*5.915
08/05/2013 17:30:00*5.9153*5.9157*5.916*5.9152
08/05/2013 17:35:00*5.9157*5.9158*5.9163*5.9156
08/05/2013 17:40:00*5.9158*5.9148*5.9165*5.9146
08/05/2013 17:45:00*5.9148*5.9143*5.9149*5.9142
08/05/2013 17:50:00*5.9143*5.9149*5.9151*5.9131
08/05/2013 17:55:00*5.9149*5.9162*5.9163*5.9148
08/05/2013 18:00:00*5.9162*5.9147*5.9163*5.9144
08/05/2013 18:05:00*5.9147*5.9155*5.9165*5.9146
08/05/2013 18:10:00*5.9155*5.9155*5.9163*5.9154
08/05/2013 18:15:00*5.9155*5.9155*5.9158*5.9152
08/05/2013 18:20:00*5.9155*5.9159*5.9164*5.9153
08/05/2013 18:25:00*5.9159*5.9159*5.9164*5.9157
08/05/2013 18:30:00*5.9159*5.9175*5.9177*5.9158
08/05/2013 18:35:00*5.9175*5.9174*5.9178*5.9174
08/05/2013 18:40:00*5.9174*5.9179*5.9181*5.9174
08/05/2013 18:45:00*5.9179*5.9174*5.9181*5.9174
08/05/2013 18:50:00*5.9174*5.9182*5.9182*5.9174
08/05/2013 18:55:00*5.9182*5.9183*5.9184*5.9179
08/05/2013 19:00:00*5.9183*5.9177*5.9183*5.9175
08/05/2013 19:05:00*5.9177*5.9174*5.9177*5.9173
08/05/2013 19:10:00*5.9174*5.9179*5.918*5.9173
08/05/2013 19:15:00*5.9179*5.9187*5.9187*5.9179
08/05/2013 19:20:00*5.9187*5.9194*5.9194*5.9184
08/05/2013 19:25:00*5.9194*5.9192*5.9194*5.919
08/05/2013 19:30:00*5.9192*5.9196*5.9197*5.9191
08/05/2013 19:35:00*5.9196*5.9195*5.9197*5.9194
08/05/2013 19:40:00*5.9195*5.9195*5.9197*5.9194
08/05/2013 19:45:00*5.9195*5.9194*5.9201*5.9194
08/05/2013 19:50:00*5.9194*5.9191*5.9194*5.9189
08/05/2013 19:55:00*5.9191*5.9186*5.9194*5.9183
08/05/2013 20:00:00*5.9186*5.9184*5.9186*5.9178
08/05/2013 20:05:00*5.9184*5.9181*5.9186*5.9181
08/05/2013 20:10:00*5.9181*5.9172*5.9183*5.9172
08/05/2013 20:15:00*5.9172*5.91632*5.9172*5.91518
08/05/2013 20:20:00*5.91632*5.91558*5.91719*5.9147
08/05/2013 20:25:00*5.91558*5.91574*5.9162*5.91527
08/05/2013 20:30:00*5.91574*5.91639*5.91648*5.91502
08/05/2013 20:35:00*5.91639*5.91546*5.91644*5.91546
08/05/2013 20:40:00*5.91546*5.91491*5.91572*5.91452
08/05/2013 20:45:00*5.91491*5.91285*5.91491*5.91148
08/05/2013 20:50:00*5.91285*5.91343*5.91355*5.91234
08/05/2013 20:55:00*5.91343*5.91568*5.91568*5.91299
08/05/2013 21:00:00*5.91568*5.91547*5.91612*5.91474
08/05/2013 21:05:00*5.91547*5.91523*5.91606*5.91522
08/05/2013 21:10:00*5.91523*5.91609*5.91615*5.91514
08/05/2013 21:15:00*5.91609*5.91528*5.91626*5.91528
08/05/2013 21:20:00*5.91528*5.914*5.91528*5.91342
08/05/2013 21:25:00*5.914*5.91603*5.91611*5.91398
08/05/2013 21:30:00*5.91603*5.91312*5.91603*5.91312
08/05/2013 21:35:00*5.91312*5.91388*5.91388*5.91247
08/05/2013 21:40:00*5.91388*5.91321*5.91481*5.91091
08/05/2013 21:45:00*5.91321*5.91405*5.91426*5.91321
08/05/2013 21:50:00*5.91405*5.91435*5.91454*5.91329
08/05/2013 21:55:00*5.91435*5.91354*5.91451*5.9135
08/05/2013 22:00:00*5.91354*5.91346*5.91387*5.91279
08/05/2013 22:05:00*5.91346*5.91396*5.9143*5.91346
08/05/2013 22:10:00*5.91396*5.91555*5.91555*5.91384
08/05/2013 22:15:00*5.91555*5.91476*5.91555*5.91474
08/05/2013 22:20:00*5.91476*5.91398*5.91486*5.91398
08/05/2013 22:25:00*5.91398*5.91389*5.91473*5.91386
08/05/2013 22:30:00*5.91389*5.91468*5.91506*5.91342
08/05/2013 22:35:00*5.91468*5.91575*5.91575*5.91438
08/05/2013 22:40:00*5.91575*5.91626*5.91626*5.91541
08/05/2013 22:45:00*5.91626*5.91583*5.91626*5.9152
08/05/2013 22:50:00*5.91583*5.91625*5.9164*5.91553
08/05/2013 22:55:00*5.91625*5.91626*5.91626*5.9156
08/05/2013 23:00:00*5.91626*5.91611*5.91627*5.91611
08/05/2013 23:05:00*5.91611*5.91585*5.91626*5.9155
08/05/2013 23:10:00*5.91585*5.9152*5.91585*5.9151
08/05/2013 23:15:00*5.9152*5.91627*5.91627*5.9152
08/05/2013 23:20:00*5.91627*5.91627*5.91627*5.91596
08/05/2013 23:25:00*5.91627*5.91511*5.91627*5.915
08/05/2013 23:30:00*5.91511*5.91626*5.91626*5.91511
08/05/2013 23:35:00*5.91626*5.91627*5.91627*5.91625
08/05/2013 23:40:00*5.91627*5.91627*5.91628*5.9147
08/05/2013 23:45:00*5.91627*5.916*5.91627*5.9153
08/05/2013 23:50:00*5.916*5.91566*5.916*5.91545
08/05/2013 23:55:00*5.91566*5.91626*5.91626*5.91531
08/06/2013 00:00:00*5.91626*5.91625*5.91628*5.916
08/06/2013 00:05:00*5.91625*5.9164*5.9165*5.916
08/06/2013 00:10:00*5.9164*5.9165*5.9168*5.91623
08/06/2013 00:15:00*5.9165*5.91709*5.91709*5.91636
08/06/2013 00:20:00*5.91709*5.91746*5.91776*5.91709
08/06/2013 00:25:00*5.91746*5.91779*5.91834*5.91743
08/06/2013 00:30:00*5.91779*5.91775*5.91848*5.91775
08/06/2013 00:35:00*5.91775*5.91763*5.9185*5.9149
08/06/2013 00:40:00*5.91763*5.91726*5.91855*5.91723
08/06/2013 00:45:00*5.91726*5.91687*5.91727*5.91687
08/06/2013 00:50:00*5.91687*5.91676*5.91727*5.91507
08/06/2013 00:55:00*5.91676*5.91651*5.91676*5.91552
08/06/2013 01:00:00*5.91651*5.9163*5.91651*5.9158
08/06/2013 01:05:00*5.9163*5.91742*5.91777*5.91609
08/06/2013 01:10:00*5.91742*5.91756*5.91761*5.91673
08/06/2013 01:15:00*5.91756*5.91655*5.91763*5.91511
08/06/2013 01:20:00*5.91655*5.91641*5.91661*5.9158
08/06/2013 01:25:00*5.91641*5.91821*5.91821*5.9159
08/06/2013 01:30:00*5.91821*5.91966*5.91966*5.91805
08/06/2013 01:35:00*5.91966*5.91936*5.92062*5.91893
08/06/2013 01:40:00*5.91936*5.92432*5.92461*5.91936
08/06/2013 01:45:00*5.92432*5.9264*5.92917*5.92398
08/06/2013 01:50:00*5.9264*5.9251*5.9299*5.9195
08/06/2013 01:55:00*5.9251*5.92391*5.9251*5.9207
08/06/2013 02:00:00*5.92391*5.92496*5.92658*5.9235
08/06/2013 02:05:00*5.92496*5.92657*5.92719*5.92467
08/06/2013 02:10:00*5.92657*5.92952*5.93103*5.92588
08/06/2013 02:15:00*5.92952*5.92588*5.92952*5.9219
08/06/2013 02:20:00*5.92588*5.9309*5.93577*5.92491
08/06/2013 02:25:00*5.9309*5.92952*5.9309*5.92752
08/06/2013 02:30:00*5.92952*5.93145*5.9333*5.9288
08/06/2013 02:35:00*5.93145*5.93165*5.93165*5.93083
08/06/2013 02:40:00*5.93165*5.9306*5.93165*5.93051
08/06/2013 02:45:00*5.9306*5.9278*5.933*5.92751
08/06/2013 02:50:00*5.9278*5.9281*5.929*5.92697
08/06/2013 02:55:00*5.9281*5.92874*5.92921*5.92797
08/06/2013 03:00:00*5.92874*5.92827*5.92917*5.92702
08/06/2013 03:05:00*5.92827*5.92657*5.92954*5.92626
08/06/2013 03:10:00*5.92657*5.9266*5.92702*5.92537
08/06/2013 03:15:00*5.9266*5.928*5.9282*5.9263
08/06/2013 03:20:00*5.928*5.9299*5.9305*5.92729
08/06/2013 03:25:00*5.9299*5.92983*5.93013*5.9274
08/06/2013 03:30:00*5.92983*5.93127*5.9324*5.9285
08/06/2013 03:35:00*5.93127*5.9307*5.9324*5.93003
08/06/2013 03:40:00*5.9307*5.93301*5.9341*5.9306
08/06/2013 03:45:00*5.93301*5.93374*5.934*5.9314
08/06/2013 03:50:00*5.93374*5.93119*5.935*5.92893
08/06/2013 03:55:00*5.93119*5.9353*5.9377*5.93119
08/06/2013 04:00:00*5.9353*5.9345*5.93559*5.93266
08/06/2013 04:05:00*5.9345*5.93237*5.9352*5.93237
08/06/2013 04:10:00*5.93237*5.93074*5.9329*5.92734
08/06/2013 04:15:00*5.93074*5.93145*5.9327*5.9288
08/06/2013 04:20:00*5.93145*5.92982*5.93145*5.92857
08/06/2013 04:25:00*5.92982*5.9288*5.93101*5.92807
08/06/2013 04:30:00*5.9288*5.93211*5.93275*5.9283
08/06/2013 04:35:00*5.93211*5.93149*5.93286*5.92917
08/06/2013 04:40:00*5.93149*5.9353*5.937*5.93088
08/06/2013 04:45:00*5.9353*5.93831*5.9391*5.9353
08/06/2013 04:50:00*5.93831*5.9349*5.9422*5.9346
08/06/2013 04:55:00*5.9349*5.93436*5.93789*5.93326
08/06/2013 05:00:00*5.93436*5.93353*5.9381*5.93239
08/06/2013 05:05:00*5.93353*5.9313*5.93428*5.93066
08/06/2013 05:10:00*5.9313*5.93017*5.93134*5.92906
08/06/2013 05:15:00*5.93017*5.93093*5.9328*5.9287
08/06/2013 05:20:00*5.93093*5.9267*5.93186*5.9253
08/06/2013 05:25:00*5.9267*5.9254*5.9286*5.92361
08/06/2013 05:30:00*5.9254*5.92486*5.92648*5.92386
08/06/2013 05:35:00*5.92486*5.92393*5.9253*5.92185
08/06/2013 05:40:00*5.92393*5.92208*5.9288*5.92208
08/06/2013 05:45:00*5.92208*5.9266*5.9301*5.9214
08/06/2013 05:50:00*5.9266*5.92527*5.92711*5.92455
08/06/2013 05:55:00*5.92527*5.92388*5.92607*5.92291
08/06/2013 06:00:00*5.92388*5.91996*5.92533*5.91967
08/06/2013 06:05:00*5.91996*5.9274*5.9279*5.91996
08/06/2013 06:10:00*5.9274*5.92694*5.92775*5.92601
08/06/2013 06:15:00*5.92694*5.92838*5.92838*5.9264
08/06/2013 06:20:00*5.92838*5.92831*5.9295*5.92743
08/06/2013 06:25:00*5.92831*5.9293*5.9299*5.92793
08/06/2013 06:30:00*5.9293*5.9276*5.9293*5.92685
08/06/2013 06:35:00*5.9276*5.92551*5.9281*5.9255
08/06/2013 06:40:00*5.92551*5.92654*5.92665*5.9252
08/06/2013 06:45:00*5.92654*5.92589*5.92716*5.92558
08/06/2013 06:50:00*5.92589*5.92572*5.9267*5.9257
08/06/2013 06:55:00*5.92572*5.92738*5.9278*5.9255
08/06/2013 07:00:00*5.92738*5.9328*5.9351*5.92672
08/06/2013 07:05:00*5.9328*5.9276*5.9334*5.9268
08/06/2013 07:10:00*5.9276*5.93032*5.93032*5.9267
08/06/2013 07:15:00*5.93032*5.93157*5.9331*5.92985
08/06/2013 07:20:00*5.93157*5.9301*5.93173*5.929
08/06/2013 07:25:00*5.9301*5.92758*5.93064*5.92732
08/06/2013 07:30:00*5.92758*5.92903*5.9297*5.92758
08/06/2013 07:35:00*5.92903*5.92809*5.92925*5.927
08/06/2013 07:40:00*5.92809*5.9269*5.92809*5.92614
08/06/2013 07:45:00*5.9269*5.9253*5.9269*5.92477
08/06/2013 07:50:00*5.9253*5.9265*5.92664*5.92434
08/06/2013 07:55:00*5.9265*5.92568*5.92683*5.92536
08/06/2013 08:00:00*5.92568*5.92677*5.92692*5.92468
08/06/2013 08:05:00*5.92677*5.9251*5.92725*5.92477
08/06/2013 08:10:00*5.9251*5.92315*5.9259*5.92313
08/06/2013 08:15:00*5.92315*5.92043*5.92407*5.91784
08/06/2013 08:20:00*5.92043*5.92014*5.9269*5.91797
08/06/2013 08:25:00*5.92014*5.92132*5.92324*5.9201
08/06/2013 08:30:00*5.92132*5.92456*5.92456*5.92004
08/06/2013 08:35:00*5.92456*5.9245*5.9276*5.9228
08/06/2013 08:40:00*5.9245*5.91995*5.9245*5.91958
08/06/2013 08:45:00*5.91995*5.9169*5.9213*5.9163
08/06/2013 08:50:00*5.9169*5.9215*5.9233*5.9147
08/06/2013 08:55:00*5.9215*5.9199*5.9224*5.9196
08/06/2013 09:00:00*5.9199*5.9218*5.9218*5.9194
08/06/2013 09:05:00*5.9218*5.92303*5.9245*5.92138
08/06/2013 09:10:00*5.92303*5.9174*5.9231*5.9164
08/06/2013 09:15:00*5.9174*5.9195*5.9195*5.9162
08/06/2013 09:20:00*5.9195*5.9214*5.9226*5.9191
08/06/2013 09:25:00*5.9214*5.92111*5.9242*5.9211
08/06/2013 09:30:00*5.92111*5.92319*5.92378*5.9207
08/06/2013 09:35:00*5.92319*5.9214*5.9239*5.921
08/06/2013 09:40:00*5.9214*5.9165*5.9214*5.9162
08/06/2013 09:45:00*5.9165*5.91781*5.9197*5.91631
08/06/2013 09:50:00*5.91781*5.92032*5.9216*5.9169
08/06/2013 09:55:00*5.92032*5.91971*5.92231*5.91845
08/06/2013 10:00:00*5.91971*5.9242*5.9263*5.91971
08/06/2013 10:05:00*5.9242*5.923*5.9244*5.9216
08/06/2013 10:10:00*5.923*5.9212*5.9243*5.92073
08/06/2013 10:15:00*5.9212*5.9193*5.9273*5.9186
08/06/2013 10:20:00*5.9193*5.9176*5.9195*5.9153
08/06/2013 10:25:00*5.9176*5.9065*5.918*5.90531
08/06/2013 10:30:00*5.9065*5.9098*5.9138*5.9065
08/06/2013 10:35:00*5.9098*5.911*5.91199*5.9077
08/06/2013 10:40:00*5.911*5.9082*5.9117*5.90726
08/06/2013 10:45:00*5.9082*5.90666*5.91027*5.9052
08/06/2013 10:50:00*5.90666*5.9084*5.9091*5.90666
08/06/2013 10:55:00*5.9084*5.9111*5.9116*5.9064
08/06/2013 11:00:00*5.9111*5.9198*5.92*5.9106
08/06/2013 11:05:00*5.9198*5.9183*5.9202*5.917
08/06/2013 11:10:00*5.9183*5.9165*5.9192*5.91618
08/06/2013 11:15:00*5.9165*5.91881*5.9199*5.9158
08/06/2013 11:20:00*5.91881*5.9198*5.9224*5.9163
08/06/2013 11:25:00*5.9198*5.922*5.9226*5.91733
08/06/2013 11:30:00*5.922*5.9208*5.9258*5.9189
08/06/2013 11:35:00*5.9208*5.9193*5.9224*5.9189
08/06/2013 11:40:00*5.9193*5.91985*5.9211*5.9192
08/06/2013 11:45:00*5.91985*5.92*5.92067*5.91959
08/06/2013 11:50:00*5.92*5.9203*5.9203*5.9193
08/06/2013 11:55:00*5.9203*5.92092*5.92132*5.91922
08/06/2013 12:00:00*5.92092*5.9247*5.925*5.92011
08/06/2013 12:05:00*5.9247*5.9272*5.93*5.9245
08/06/2013 12:10:00*5.9272*5.9282*5.9301*5.9271
08/06/2013 12:15:00*5.9282*5.9268*5.9283*5.9266
08/06/2013 12:20:00*5.9268*5.9269*5.9272*5.9261
08/06/2013 12:25:00*5.9269*5.9268*5.9281*5.9268
08/06/2013 12:30:00*5.9268*5.92554*5.9274*5.92554
08/06/2013 12:35:00*5.92554*5.9264*5.9264*5.92476
08/06/2013 12:40:00*5.9264*5.9244*5.9264*5.9234
08/06/2013 12:45:00*5.9244*5.9278*5.92941*5.9243
08/06/2013 12:50:00*5.9278*5.9268*5.9278*5.92668
08/06/2013 12:55:00*5.9268*5.9226*5.9268*5.9222
08/06/2013 13:00:00*5.9226*5.9226*5.9238*5.9218
08/06/2013 13:05:00*5.9226*5.9202*5.9242*5.9197
08/06/2013 13:10:00*5.9202*5.921*5.9223*5.92
08/06/2013 13:15:00*5.921*5.9193*5.9216*5.9176
08/06/2013 13:20:00*5.9193*5.9203*5.921*5.9188
08/06/2013 13:25:00*5.9203*5.9194*5.9239*5.9186
08/06/2013 13:30:00*5.9194*5.92*5.9206*5.9185
08/06/2013 13:35:00*5.92*5.9188*5.9205*5.9179
08/06/2013 13:40:00*5.9188*5.9187*5.919*5.9165
08/06/2013 13:45:00*5.9187*5.9206*5.9207*5.9179
08/06/2013 13:50:00*5.9206*5.9202*5.9212*5.9189
08/06/2013 13:55:00*5.9202*5.9175*5.92082*5.9175
08/06/2013 14:00:00*5.9175*5.9156*5.9175*5.9153
08/06/2013 14:05:00*5.9156*5.91468*5.916*5.914
08/06/2013 14:10:00*5.91468*5.9155*5.9156*5.9134
08/06/2013 14:15:00*5.9155*5.9151*5.9161*5.9145
08/06/2013 14:20:00*5.9151*5.91629*5.9165*5.9144
08/06/2013 14:25:00*5.91629*5.9163*5.9168*5.916
08/06/2013 14:30:00*5.9163*5.9164*5.9174*5.915
08/06/2013 14:35:00*5.9164*5.9169*5.918*5.9164
08/06/2013 14:40:00*5.9169*5.9173*5.9176*5.9161
08/06/2013 14:45:00*5.9173*5.919*5.919*5.917
08/06/2013 14:50:00*5.919*5.91743*5.9192*5.9173
08/06/2013 14:55:00*5.91743*5.9179*5.9183*5.9168
08/06/2013 15:00:00*5.9179*5.9179*5.919*5.91757
08/06/2013 15:05:00*5.9179*5.9181*5.9187*5.9175
08/06/2013 15:10:00*5.9181*5.91797*5.9181*5.91708
08/06/2013 15:15:00*5.91797*5.9178*5.91797*5.91724
08/06/2013 15:20:00*5.9178*5.9186*5.91919*5.9178
08/06/2013 15:25:00*5.9186*5.91805*5.91924*5.9173
08/06/2013 15:30:00*5.91805*5.9171*5.91805*5.91691
08/06/2013 15:35:00*5.9171*5.91698*5.91735*5.91684
08/06/2013 15:40:00*5.91698*5.91667*5.9173*5.91619
08/06/2013 15:45:00*5.91667*5.91625*5.91686*5.9156
08/06/2013 15:50:00*5.91625*5.9173*5.9173*5.91517
08/06/2013 15:55:00*5.9173*5.9184*5.919*5.9173
08/06/2013 16:00:00*5.9184*5.9165*5.9184*5.9163
08/06/2013 16:05:00*5.9165*5.91691*5.91721*5.91599
08/06/2013 16:10:00*5.91691*5.91753*5.91779*5.91641
08/06/2013 16:15:00*5.91753*5.91708*5.91753*5.9169
08/06/2013 16:20:00*5.91708*5.91819*5.91989*5.91708
08/06/2013 16:25:00*5.91819*5.91808*5.91825*5.91747
08/06/2013 16:30:00*5.91808*5.91795*5.91991*5.9177
08/06/2013 16:35:00*5.91795*5.9181*5.91892*5.91764
08/06/2013 16:40:00*5.9181*5.91859*5.91859*5.91796
08/06/2013 16:45:00*5.91859*5.91783*5.91892*5.9171
08/06/2013 16:50:00*5.91783*5.9178*5.91869*5.91744
08/06/2013 16:55:00*5.9178*5.91748*5.91809*5.91697
08/06/2013 17:00:00*5.91748*5.9152*5.91877*5.9145
