08/04/2013 17:05:00*5.9325*5.9325*5.9325*5.9325
08/04/2013 17:10:00*5.9325*5.935*5.93548*5.9325
08/04/2013 17:15:00*5.935*5.935*5.935*5.935
08/04/2013 17:20:00*5.935*5.9364*5.9373*5.93386
08/04/2013 17:25:00*5.9364*5.9317*5.9364*5.9247
08/04/2013 17:30:00*5.9317*5.9311*5.9317*5.9305
08/04/2013 17:35:00*5.9311*5.9337*5.9337*5.9311
08/04/2013 17:40:00*5.9337*5.9343*5.9344*5.93243
08/04/2013 17:45:00*5.9343*5.933*5.9351*5.9328
08/04/2013 17:50:00*5.933*5.9331*5.9333*5.9325
08/04/2013 17:55:00*5.9331*5.9327*5.9356*5.9321
08/04/2013 18:00:00*5.9327*5.9348*5.9349*5.9327
08/04/2013 18:05:00*5.9348*5.9354*5.936*5.934
08/04/2013 18:10:00*5.9354*5.9354*5.9361*5.9354
08/04/2013 18:15:00*5.9354*5.9312*5.936*5.9312
08/04/2013 18:20:00*5.9312*5.9312*5.9312*5.9312
08/04/2013 18:25:00*5.9312*5.934*5.9344*5.9312
08/04/2013 18:30:00*5.934*5.93263*5.934*5.93222
08/04/2013 18:35:00*5.93263*5.93317*5.93324*5.93159
08/04/2013 18:40:00*5.93317*5.9349*5.9353*5.93189
08/04/2013 18:45:00*5.9349*5.93497*5.9358*5.9349
08/04/2013 18:50:00*5.93497*5.9353*5.9353*5.9348
08/04/2013 18:55:00*5.9353*5.9357*5.9357*5.9351
08/04/2013 19:00:00*5.9357*5.93506*5.93723*5.93394
08/04/2013 19:05:00*5.93506*5.9357*5.93697*5.93334
08/04/2013 19:10:00*5.9357*5.93454*5.93611*5.93454
08/04/2013 19:15:00*5.93454*5.9344*5.93675*5.9341
08/04/2013 19:20:00*5.9344*5.93379*5.93562*5.9328
08/04/2013 19:25:00*5.93379*5.93588*5.93593*5.93365
08/04/2013 19:30:00*5.93588*5.93632*5.93637*5.93579
08/04/2013 19:35:00*5.93632*5.93583*5.93633*5.934
08/04/2013 19:40:00*5.93583*5.9338*5.93583*5.9336
08/04/2013 19:45:00*5.9338*5.93571*5.93578*5.9338
08/04/2013 19:50:00*5.93571*5.93529*5.93571*5.9335
08/04/2013 19:55:00*5.93529*5.9337*5.93612*5.9336
08/04/2013 20:00:00*5.9337*5.9335*5.93535*5.9334
08/04/2013 20:05:00*5.9335*5.93538*5.93566*5.933
08/04/2013 20:10:00*5.93538*5.93579*5.93579*5.9332
08/04/2013 20:15:00*5.93579*5.93644*5.93672*5.934
08/04/2013 20:20:00*5.93644*5.9347*5.93722*5.9342
08/04/2013 20:25:00*5.9347*5.93887*5.93887*5.9347
08/04/2013 20:30:00*5.93887*5.9393*5.94061*5.93851
08/04/2013 20:35:00*5.9393*5.93851*5.9393*5.93835
08/04/2013 20:40:00*5.93851*5.93904*5.93905*5.93784
08/04/2013 20:45:00*5.93904*5.93936*5.93961*5.93878
08/04/2013 20:50:00*5.93936*5.93931*5.93964*5.93919
08/04/2013 20:55:00*5.93931*5.9326*5.93984*5.93116
08/04/2013 21:00:00*5.9326*5.93*5.9326*5.9295
08/04/2013 21:05:00*5.93*5.9314*5.9319*5.9298
08/04/2013 21:10:00*5.9314*5.9315*5.9319*5.931
08/04/2013 21:15:00*5.9315*5.9309*5.9321*5.9309
08/04/2013 21:20:00*5.9309*5.93*5.9309*5.9295
08/04/2013 21:25:00*5.93*5.9305*5.9306*5.93
08/04/2013 21:30:00*5.9305*5.93*5.9306*5.9299
08/04/2013 21:35:00*5.93*5.9317*5.9323*5.93
08/04/2013 21:40:00*5.9317*5.9319*5.9328*5.9313
08/04/2013 21:45:00*5.9319*5.92748*5.9323*5.92748
08/04/2013 21:50:00*5.92748*5.9294*5.931*5.92748
08/04/2013 21:55:00*5.9294*5.937*5.9396*5.9293
08/04/2013 22:00:00*5.937*5.9313*5.937*5.92645
08/04/2013 22:05:00*5.9313*5.9329*5.9329*5.9312
08/04/2013 22:10:00*5.9329*5.9327*5.93364*5.9322
08/04/2013 22:15:00*5.9327*5.93381*5.93439*5.9324
08/04/2013 22:20:00*5.93381*5.93473*5.93525*5.9328
08/04/2013 22:25:00*5.93473*5.93503*5.93524*5.9339
08/04/2013 22:30:00*5.93503*5.9272*5.93503*5.9271
08/04/2013 22:35:00*5.9272*5.93289*5.93289*5.9266
08/04/2013 22:40:00*5.93289*5.9273*5.93328*5.9272
08/04/2013 22:45:00*5.9273*5.9268*5.9273*5.9264
08/04/2013 22:50:00*5.9268*5.9262*5.9272*5.9262
08/04/2013 22:55:00*5.9262*5.9262*5.9273*5.9258
08/04/2013 23:00:00*5.9262*5.9275*5.9275*5.9261
08/04/2013 23:05:00*5.9275*5.9278*5.9278*5.9273
08/04/2013 23:10:00*5.9278*5.9271*5.9285*5.9268
08/04/2013 23:15:00*5.9271*5.9253*5.9272*5.9253
08/04/2013 23:20:00*5.9253*5.9262*5.9262*5.9253
08/04/2013 23:25:00*5.9262*5.9265*5.9268*5.9262
08/04/2013 23:30:00*5.9265*5.9267*5.9267*5.9262
08/04/2013 23:35:00*5.9267*5.9278*5.9285*5.9267
08/04/2013 23:40:00*5.9278*5.9279*5.9285*5.9276
08/04/2013 23:45:00*5.9279*5.9281*5.9283*5.9277
08/04/2013 23:50:00*5.9281*5.9282*5.9283*5.9277
08/04/2013 23:55:00*5.9282*5.9373*5.9401*5.9276
08/05/2013 00:00:00*5.9373*5.9375*5.9378*5.9373
08/05/2013 00:05:00*5.9375*5.937*5.9375*5.93487
08/05/2013 00:10:00*5.937*5.9372*5.9373*5.9349
08/05/2013 00:15:00*5.9372*5.9372*5.9376*5.937
08/05/2013 00:20:00*5.9372*5.9371*5.9372*5.9368
08/05/2013 00:25:00*5.9371*5.9368*5.9375*5.9367
08/05/2013 00:30:00*5.9368*5.9372*5.9385*5.9367
08/05/2013 00:35:00*5.9372*5.9376*5.9376*5.9372
08/05/2013 00:40:00*5.9376*5.9376*5.9381*5.9373
08/05/2013 00:45:00*5.9376*5.937*5.9376*5.9367
08/05/2013 00:50:00*5.937*5.9369*5.9371*5.9365
08/05/2013 00:55:00*5.9369*5.9365*5.9369*5.9364
08/05/2013 01:00:00*5.9365*5.9368*5.9369*5.9362
08/05/2013 01:05:00*5.9368*5.9368*5.9372*5.9365
08/05/2013 01:10:00*5.9368*5.9398*5.94*5.9363
08/05/2013 01:15:00*5.9398*5.9399*5.93995*5.9395
08/05/2013 01:20:00*5.9399*5.94072*5.94085*5.9397
08/05/2013 01:25:00*5.94072*5.94*5.94075*5.9398
08/05/2013 01:30:00*5.94*5.9399*5.94085*5.9392
08/05/2013 01:35:00*5.9399*5.93711*5.94015*5.93696
08/05/2013 01:40:00*5.93711*5.93729*5.93755*5.93683
08/05/2013 01:45:00*5.93729*5.93516*5.93784*5.93457
08/05/2013 01:50:00*5.93516*5.93397*5.93516*5.93204
08/05/2013 01:55:00*5.93397*5.93314*5.93435*5.9328
08/05/2013 02:00:00*5.93314*5.93384*5.934*5.9292
08/05/2013 02:05:00*5.93384*5.9318*5.93494*5.931
08/05/2013 02:10:00*5.9318*5.9325*5.93382*5.9282
08/05/2013 02:15:00*5.9325*5.9296*5.933*5.9293
08/05/2013 02:20:00*5.9296*5.9347*5.9347*5.92954
08/05/2013 02:25:00*5.9347*5.9321*5.9356*5.9297
08/05/2013 02:30:00*5.9321*5.93286*5.9335*5.9311
08/05/2013 02:35:00*5.93286*5.93742*5.9393*5.92618
08/05/2013 02:40:00*5.93742*5.9334*5.938*5.93275
08/05/2013 02:45:00*5.9334*5.93185*5.93486*5.9295
08/05/2013 02:50:00*5.93185*5.92557*5.93404*5.92296
08/05/2013 02:55:00*5.92557*5.92526*5.92623*5.9224
08/05/2013 03:00:00*5.92526*5.93072*5.93072*5.92514
08/05/2013 03:05:00*5.93072*5.92531*5.93313*5.92443
08/05/2013 03:10:00*5.92531*5.92309*5.92597*5.92255
08/05/2013 03:15:00*5.92309*5.9201*5.92433*5.91831
08/05/2013 03:20:00*5.9201*5.91926*5.92099*5.91859
08/05/2013 03:25:00*5.91926*5.91997*5.92116*5.9171
08/05/2013 03:30:00*5.91997*5.91745*5.92149*5.91745
08/05/2013 03:35:00*5.91745*5.91642*5.91957*5.91598
08/05/2013 03:40:00*5.91642*5.9166*5.91731*5.91385
08/05/2013 03:45:00*5.9166*5.91462*5.91716*5.91283
08/05/2013 03:50:00*5.91462*5.91161*5.91555*5.9103
08/05/2013 03:55:00*5.91161*5.91374*5.91487*5.91038
08/05/2013 04:00:00*5.91374*5.91532*5.91606*5.91352
08/05/2013 04:05:00*5.91532*5.9145*5.91567*5.9135
08/05/2013 04:10:00*5.9145*5.91087*5.9145*5.9107
08/05/2013 04:15:00*5.91087*5.91061*5.9122*5.9098
08/05/2013 04:20:00*5.91061*5.9043*5.91075*5.90266
08/05/2013 04:25:00*5.9043*5.90456*5.90483*5.9028
08/05/2013 04:30:00*5.90456*5.9035*5.9046*5.9018
08/05/2013 04:35:00*5.9035*5.9086*5.90892*5.9028
08/05/2013 04:40:00*5.9086*5.9093*5.9099*5.907
08/05/2013 04:45:00*5.9093*5.9111*5.9121*5.9074
08/05/2013 04:50:00*5.9111*5.9098*5.9111*5.9081
08/05/2013 04:55:00*5.9098*5.907*5.9103*5.90674
08/05/2013 05:00:00*5.907*5.9051*5.9081*5.90479
08/05/2013 05:05:00*5.9051*5.90775*5.9078*5.9051
08/05/2013 05:10:00*5.90775*5.90595*5.90797*5.9043
08/05/2013 05:15:00*5.90595*5.90757*5.90765*5.9059
08/05/2013 05:20:00*5.90757*5.90846*5.9089*5.90757
08/05/2013 05:25:00*5.90846*5.90944*5.90944*5.9071
08/05/2013 05:30:00*5.90944*5.91111*5.9119*5.9083
08/05/2013 05:35:00*5.91111*5.91045*5.9116*5.9092
08/05/2013 05:40:00*5.91045*5.9112*5.9115*5.9097
08/05/2013 05:45:00*5.9112*5.91228*5.9127*5.9111
08/05/2013 05:50:00*5.91228*5.9136*5.9139*5.91188
08/05/2013 05:55:00*5.9136*5.9132*5.9136*5.9122
08/05/2013 06:00:00*5.9132*5.914*5.9149*5.91268
08/05/2013 06:05:00*5.914*5.9135*5.9149*5.9123
08/05/2013 06:10:00*5.9135*5.9148*5.9158*5.9135
08/05/2013 06:15:00*5.9148*5.9155*5.9157*5.91452
08/05/2013 06:20:00*5.9155*5.91481*5.9159*5.9137
08/05/2013 06:25:00*5.91481*5.9163*5.91674*5.9137
08/05/2013 06:30:00*5.9163*5.91259*5.9165*5.9123
08/05/2013 06:35:00*5.91259*5.91285*5.9134*5.9113
08/05/2013 06:40:00*5.91285*5.9171*5.9173*5.91285
08/05/2013 06:45:00*5.9171*5.917*5.9177*5.9164
08/05/2013 06:50:00*5.917*5.9194*5.9199*5.9168
08/05/2013 06:55:00*5.9194*5.9182*5.92*5.9167
08/05/2013 07:00:00*5.9182*5.9207*5.9213*5.9182
08/05/2013 07:05:00*5.9207*5.9223*5.923*5.9207
08/05/2013 07:10:00*5.9223*5.92248*5.9235*5.92192
08/05/2013 07:15:00*5.92248*5.9247*5.9253*5.92193
08/05/2013 07:20:00*5.9247*5.9266*5.9266*5.9237
08/05/2013 07:25:00*5.9266*5.924*5.9271*5.9234
08/05/2013 07:30:00*5.924*5.924*5.9245*5.9223
08/05/2013 07:35:00*5.924*5.92265*5.92439*5.9222
08/05/2013 07:40:00*5.92265*5.9219*5.9229*5.9215
08/05/2013 07:45:00*5.9219*5.9227*5.92283*5.9219
08/05/2013 07:50:00*5.9227*5.9238*5.9239*5.9225
08/05/2013 07:55:00*5.9238*5.9238*5.9242*5.9234
08/05/2013 08:00:00*5.9238*5.926*5.926*5.9237
08/05/2013 08:05:00*5.926*5.9273*5.9294*5.9256
08/05/2013 08:10:00*5.9273*5.9268*5.9293*5.9262
08/05/2013 08:15:00*5.9268*5.9242*5.9272*5.9228
08/05/2013 08:20:00*5.9242*5.92747*5.9285*5.9238
08/05/2013 08:25:00*5.92747*5.9286*5.92968*5.9269
08/05/2013 08:30:00*5.9286*5.9304*5.93128*5.9282
08/05/2013 08:35:00*5.9304*5.9312*5.9319*5.9279
08/05/2013 08:40:00*5.9312*5.93265*5.9329*5.9308
08/05/2013 08:45:00*5.93265*5.93189*5.9341*5.9314
08/05/2013 08:50:00*5.93189*5.93123*5.9328*5.9305
08/05/2013 08:55:00*5.93123*5.9306*5.9328*5.9302
08/05/2013 09:00:00*5.9306*5.931*5.9322*5.93
08/05/2013 09:05:00*5.931*5.92933*5.931*5.9287
08/05/2013 09:10:00*5.92933*5.9292*5.9302*5.9286
08/05/2013 09:15:00*5.9292*5.9277*5.9297*5.9277
08/05/2013 09:20:00*5.9277*5.9274*5.9287*5.9261
08/05/2013 09:25:00*5.9274*5.9308*5.9309*5.9264
08/05/2013 09:30:00*5.9308*5.9297*5.9333*5.9297
08/05/2013 09:35:00*5.9297*5.9264*5.9297*5.92556
08/05/2013 09:40:00*5.9264*5.9305*5.9331*5.9264
08/05/2013 09:45:00*5.9305*5.9322*5.9322*5.929
08/05/2013 09:50:00*5.9322*5.9297*5.93349*5.92938
08/05/2013 09:55:00*5.9297*5.92866*5.9297*5.9269
08/05/2013 10:00:00*5.92866*5.9358*5.9364*5.928
08/05/2013 10:05:00*5.9358*5.9376*5.9416*5.9343
08/05/2013 10:10:00*5.9376*5.9406*5.9409*5.9371
08/05/2013 10:15:00*5.9406*5.9425*5.94448*5.9398
08/05/2013 10:20:00*5.9425*5.9431*5.9438*5.9415
08/05/2013 10:25:00*5.9431*5.9469*5.9484*5.9427
08/05/2013 10:30:00*5.9469*5.9481*5.954*5.9457
08/05/2013 10:35:00*5.9481*5.9399*5.9481*5.93865
08/05/2013 10:40:00*5.9399*5.9424*5.9428*5.9393
08/05/2013 10:45:00*5.9424*5.9441*5.9447*5.9419
08/05/2013 10:50:00*5.9441*5.9422*5.9443*5.942
08/05/2013 10:55:00*5.9422*5.9425*5.9443*5.9422
08/05/2013 11:00:00*5.9425*5.9512*5.9519*5.9424
08/05/2013 11:05:00*5.9512*5.9462*5.95132*5.945
08/05/2013 11:10:00*5.9462*5.9446*5.9476*5.9444
08/05/2013 11:15:00*5.9446*5.9433*5.9454*5.9417
08/05/2013 11:20:00*5.9433*5.943*5.9433*5.9415
08/05/2013 11:25:00*5.943*5.9399*5.9437*5.9397
08/05/2013 11:30:00*5.9399*5.9382*5.9399*5.9369
08/05/2013 11:35:00*5.9382*5.9391*5.9408*5.9382
08/05/2013 11:40:00*5.9391*5.9363*5.9392*5.9357
08/05/2013 11:45:00*5.9363*5.9353*5.9369*5.9344
08/05/2013 11:50:00*5.9353*5.9347*5.9362*5.9339
08/05/2013 11:55:00*5.9347*5.9356*5.9358*5.9341
08/05/2013 12:00:00*5.9356*5.934*5.9357*5.9332
08/05/2013 12:05:00*5.934*5.9361*5.9362*5.9335
08/05/2013 12:10:00*5.9361*5.9357*5.9378*5.93419
08/05/2013 12:15:00*5.9357*5.9299*5.936*5.9298
08/05/2013 12:20:00*5.9299*5.9304*5.9306*5.9292
08/05/2013 12:25:00*5.9304*5.9311*5.9311*5.9302
08/05/2013 12:30:00*5.9311*5.9299*5.9311*5.92968
08/05/2013 12:35:00*5.9299*5.92733*5.9308*5.9261
08/05/2013 12:40:00*5.92733*5.9285*5.9295*5.9268
08/05/2013 12:45:00*5.9285*5.92944*5.92944*5.9273
08/05/2013 12:50:00*5.92944*5.9297*5.9299*5.9293
08/05/2013 12:55:00*5.9297*5.9299*5.9302*5.9293
08/05/2013 13:00:00*5.9299*5.9277*5.93*5.9277
08/05/2013 13:05:00*5.9277*5.9286*5.929*5.9266
08/05/2013 13:10:00*5.9286*5.9286*5.931*5.9285
08/05/2013 13:15:00*5.9286*5.92987*5.93068*5.9285
08/05/2013 13:20:00*5.92987*5.9289*5.92987*5.9289
08/05/2013 13:25:00*5.9289*5.9287*5.92922*5.92832
08/05/2013 13:30:00*5.9287*5.92699*5.9296*5.9262
08/05/2013 13:35:00*5.92699*5.9269*5.9271*5.9264
08/05/2013 13:40:00*5.9269*5.9283*5.9284*5.9265
08/05/2013 13:45:00*5.9283*5.9293*5.9299*5.9279
08/05/2013 13:50:00*5.9293*5.9266*5.9293*5.92632
08/05/2013 13:55:00*5.9266*5.9245*5.9266*5.9245
08/05/2013 14:00:00*5.9245*5.9246*5.9259*5.9245
08/05/2013 14:05:00*5.9246*5.9233*5.9246*5.9232
08/05/2013 14:10:00*5.9233*5.9237*5.9237*5.92276
08/05/2013 14:15:00*5.9237*5.92368*5.92388*5.92294
08/05/2013 14:20:00*5.92368*5.92011*5.92368*5.91982
08/05/2013 14:25:00*5.92011*5.9236*5.9247*5.92011
08/05/2013 14:30:00*5.9236*5.92179*5.9238*5.92154
08/05/2013 14:35:00*5.92179*5.92125*5.9224*5.92125
08/05/2013 14:40:00*5.92125*5.92092*5.92125*5.91996
08/05/2013 14:45:00*5.92092*5.92092*5.92119*5.9198
08/05/2013 14:50:00*5.92092*5.9204*5.92092*5.91813
08/05/2013 14:55:00*5.9204*5.92142*5.92213*5.9193
08/05/2013 15:00:00*5.92142*5.9223*5.92305*5.92128
08/05/2013 15:05:00*5.9223*5.92374*5.92568*5.9217
08/05/2013 15:10:00*5.92374*5.92412*5.9247*5.92268
08/05/2013 15:15:00*5.92412*5.92274*5.92434*5.92202
08/05/2013 15:20:00*5.92274*5.92208*5.92286*5.9218
08/05/2013 15:25:00*5.92208*5.92212*5.92233*5.9209
08/05/2013 15:30:00*5.92212*5.9222*5.9223*5.9218
08/05/2013 15:35:00*5.9222*5.9232*5.9235*5.92126
08/05/2013 15:40:00*5.9232*5.9219*5.9232*5.9216
08/05/2013 15:45:00*5.9219*5.9215*5.9222*5.9213
08/05/2013 15:50:00*5.9215*5.9208*5.9221*5.9208
08/05/2013 15:55:00*5.9208*5.92073*5.9213*5.92073
08/05/2013 16:00:00*5.92073*5.92074*5.92147*5.92022
08/05/2013 16:05:00*5.92074*5.92105*5.92128*5.92074
08/05/2013 16:10:00*5.92105*5.9224*5.9225*5.92105
08/05/2013 16:15:00*5.9224*5.92243*5.9225*5.9219
08/05/2013 16:20:00*5.92243*5.9208*5.9226*5.9208
08/05/2013 16:25:00*5.9208*5.92203*5.92203*5.9207
08/05/2013 16:30:00*5.92203*5.92146*5.92216*5.9207
08/05/2013 16:35:00*5.92146*5.92409*5.9242*5.92146
08/05/2013 16:40:00*5.92409*5.92409*5.92409*5.92296
08/05/2013 16:45:00*5.92409*5.92313*5.92503*5.9225
08/05/2013 16:50:00*5.92313*5.92493*5.92512*5.92313
08/05/2013 16:55:00*5.92493*5.92228*5.92493*5.92205
08/05/2013 17:00:00*5.92228*5.9205*5.92228*5.9201
