08/01/2013 17:05:00*5.94642*5.948*5.948*5.94
08/01/2013 17:10:00*5.948*5.9469*5.948*5.9462
08/01/2013 17:15:00*5.9469*5.946*5.9486*5.946
08/01/2013 17:20:00*5.946*5.9475*5.9475*5.946
08/01/2013 17:25:00*5.9475*5.9469*5.9478*5.9465
08/01/2013 17:30:00*5.9469*5.9476*5.9476*5.9466
08/01/2013 17:35:00*5.9476*5.9484*5.9486*5.947
08/01/2013 17:40:00*5.9484*5.94949*5.95002*5.9464
08/01/2013 17:45:00*5.94949*5.945*5.94977*5.9446
08/01/2013 17:50:00*5.945*5.9436*5.9457*5.9435
08/01/2013 17:55:00*5.9436*5.9437*5.9446*5.9436
08/01/2013 18:00:00*5.9437*5.9426*5.9456*5.9418
08/01/2013 18:05:00*5.9426*5.9434*5.947*5.9412
08/01/2013 18:10:00*5.9434*5.9453*5.9472*5.9423
08/01/2013 18:15:00*5.9453*5.9447*5.949*5.9441
08/01/2013 18:20:00*5.9447*5.9439*5.9482*5.9433
08/01/2013 18:25:00*5.9439*5.9439*5.9471*5.94355
08/01/2013 18:30:00*5.9439*5.9465*5.9475*5.9438
08/01/2013 18:35:00*5.9465*5.9452*5.9479*5.9445
08/01/2013 18:40:00*5.9452*5.94574*5.9464*5.94412
08/01/2013 18:45:00*5.94574*5.94661*5.9482*5.9454
08/01/2013 18:50:00*5.94661*5.9455*5.9484*5.945
08/01/2013 18:55:00*5.9455*5.94635*5.9489*5.9452
08/01/2013 19:00:00*5.94635*5.94693*5.9484*5.9456
08/01/2013 19:05:00*5.94693*5.9458*5.9483*5.9453
08/01/2013 19:10:00*5.9458*5.9457*5.9483*5.9453
08/01/2013 19:15:00*5.9457*5.9461*5.9483*5.9457
08/01/2013 19:20:00*5.9461*5.9482*5.9484*5.9456
08/01/2013 19:25:00*5.9482*5.9496*5.95*5.9479
08/01/2013 19:30:00*5.9496*5.95*5.95*5.94807
08/01/2013 19:35:00*5.95*5.94976*5.95134*5.9489
08/01/2013 19:40:00*5.94976*5.9507*5.9508*5.9497
08/01/2013 19:45:00*5.9507*5.9497*5.9508*5.949
08/01/2013 19:50:00*5.9497*5.94993*5.9509*5.9492
08/01/2013 19:55:00*5.94993*5.94957*5.95012*5.9489
08/01/2013 20:00:00*5.94957*5.94941*5.94992*5.9489
08/01/2013 20:05:00*5.94941*5.95117*5.95124*5.9485
08/01/2013 20:10:00*5.95117*5.95117*5.95195*5.95046
08/01/2013 20:15:00*5.95117*5.9523*5.9524*5.9485
08/01/2013 20:20:00*5.9523*5.95182*5.95242*5.9511
08/01/2013 20:25:00*5.95182*5.95136*5.95242*5.9509
08/01/2013 20:30:00*5.95136*5.95117*5.95155*5.95078
08/01/2013 20:35:00*5.95117*5.95166*5.95247*5.95111
08/01/2013 20:40:00*5.95166*5.95204*5.95204*5.9513
08/01/2013 20:45:00*5.95204*5.95179*5.95217*5.95115
08/01/2013 20:50:00*5.95179*5.95215*5.95215*5.9512
08/01/2013 20:55:00*5.95215*5.94594*5.95215*5.94489
08/01/2013 21:00:00*5.94594*5.9451*5.94767*5.9446
08/01/2013 21:05:00*5.9451*5.9543*5.9547*5.94499
08/01/2013 21:10:00*5.9543*5.953*5.9562*5.9519
08/01/2013 21:15:00*5.953*5.95309*5.9533*5.95106
08/01/2013 21:20:00*5.95309*5.95312*5.95461*5.95233
08/01/2013 21:25:00*5.95312*5.9514*5.95312*5.9511
08/01/2013 21:30:00*5.9514*5.95225*5.9525*5.95135
08/01/2013 21:35:00*5.95225*5.95073*5.95261*5.95073
08/01/2013 21:40:00*5.95073*5.94926*5.95073*5.94859
08/01/2013 21:45:00*5.94926*5.94946*5.95007*5.94815
08/01/2013 21:50:00*5.94946*5.95571*5.95611*5.94946
08/01/2013 21:55:00*5.95571*5.956*5.9566*5.9549
08/01/2013 22:00:00*5.956*5.9519*5.9581*5.9475
08/01/2013 22:05:00*5.9519*5.95278*5.95348*5.9505
08/01/2013 22:10:00*5.95278*5.9503*5.95325*5.9489
08/01/2013 22:15:00*5.9503*5.94968*5.9509*5.94899
08/01/2013 22:20:00*5.94968*5.94351*5.94968*5.9431
08/01/2013 22:25:00*5.94351*5.9454*5.9456*5.94268
08/01/2013 22:30:00*5.9454*5.9501*5.9501*5.9452
08/01/2013 22:35:00*5.9501*5.9501*5.9503*5.9495
08/01/2013 22:40:00*5.9501*5.9506*5.9506*5.95
08/01/2013 22:45:00*5.9506*5.9507*5.9508*5.9478
08/01/2013 22:50:00*5.9507*5.9517*5.955*5.9487
08/01/2013 22:55:00*5.9517*5.9471*5.9517*5.9471
08/01/2013 23:00:00*5.9471*5.9462*5.9478*5.9462
08/01/2013 23:05:00*5.9462*5.9461*5.9465*5.945
08/01/2013 23:10:00*5.9461*5.9446*5.9483*5.9444
08/01/2013 23:15:00*5.9446*5.9468*5.9479*5.944
08/01/2013 23:20:00*5.9468*5.9469*5.9474*5.9465
08/01/2013 23:25:00*5.9469*5.947*5.9473*5.9465
08/01/2013 23:30:00*5.947*5.9476*5.9486*5.947
08/01/2013 23:35:00*5.9476*5.9481*5.94884*5.947
08/01/2013 23:40:00*5.9481*5.9456*5.9481*5.9456
08/01/2013 23:45:00*5.9456*5.9461*5.94754*5.9456
08/01/2013 23:50:00*5.9461*5.94765*5.94802*5.9456
08/01/2013 23:55:00*5.94765*5.94412*5.94765*5.94412
08/02/2013 00:00:00*5.94412*5.945*5.945*5.94412
08/02/2013 00:05:00*5.945*5.9466*5.9469*5.945
08/02/2013 00:10:00*5.9466*5.946*5.9469*5.9452
08/02/2013 00:15:00*5.946*5.9465*5.9467*5.946
08/02/2013 00:20:00*5.9465*5.9464*5.9474*5.9464
08/02/2013 00:25:00*5.9464*5.9472*5.9472*5.946
08/02/2013 00:30:00*5.9472*5.9483*5.951*5.9472
08/02/2013 00:35:00*5.9483*5.9493*5.9494*5.9479
08/02/2013 00:40:00*5.9493*5.9502*5.9503*5.9492
08/02/2013 00:45:00*5.9502*5.9517*5.9517*5.9495
08/02/2013 00:50:00*5.9517*5.9536*5.9537*5.9508
08/02/2013 00:55:00*5.9536*5.9528*5.9536*5.9485
08/02/2013 01:00:00*5.9528*5.9501*5.9528*5.9489
08/02/2013 01:05:00*5.9501*5.9491*5.9512*5.9465
08/02/2013 01:10:00*5.9491*5.9484*5.9492*5.9481
08/02/2013 01:15:00*5.9484*5.9481*5.9486*5.948
08/02/2013 01:20:00*5.9481*5.9474*5.9509*5.9474
08/02/2013 01:25:00*5.9474*5.9479*5.948*5.9435
08/02/2013 01:30:00*5.9479*5.9483*5.9485*5.9469
08/02/2013 01:35:00*5.9483*5.9482*5.9492*5.9482
08/02/2013 01:40:00*5.9482*5.94887*5.9495*5.9473
08/02/2013 01:45:00*5.94887*5.95035*5.95035*5.94887
08/02/2013 01:50:00*5.95035*5.95044*5.95044*5.9491
08/02/2013 01:55:00*5.95044*5.95153*5.95175*5.9504
08/02/2013 02:00:00*5.95153*5.95034*5.95153*5.9494
08/02/2013 02:05:00*5.95034*5.94985*5.95241*5.9497
08/02/2013 02:10:00*5.94985*5.9491*5.94985*5.9482
08/02/2013 02:15:00*5.9491*5.9489*5.94984*5.9487
08/02/2013 02:20:00*5.9489*5.94796*5.95009*5.94796
08/02/2013 02:25:00*5.94796*5.94826*5.95126*5.94659
08/02/2013 02:30:00*5.94826*5.9459*5.94845*5.94588
08/02/2013 02:35:00*5.9459*5.94539*5.94741*5.94513
08/02/2013 02:40:00*5.94539*5.94612*5.94688*5.94436
08/02/2013 02:45:00*5.94612*5.94883*5.95128*5.9445
08/02/2013 02:50:00*5.94883*5.9424*5.94883*5.9404
08/02/2013 02:55:00*5.9424*5.948*5.9495*5.9424
08/02/2013 03:00:00*5.948*5.9448*5.94812*5.9444
08/02/2013 03:05:00*5.9448*5.9461*5.94967*5.94451
08/02/2013 03:10:00*5.9461*5.9475*5.948*5.9458
08/02/2013 03:15:00*5.9475*5.9518*5.9518*5.9474
08/02/2013 03:20:00*5.9518*5.9511*5.9537*5.9501
08/02/2013 03:25:00*5.9511*5.9475*5.9514*5.9463
08/02/2013 03:30:00*5.9475*5.9482*5.9487*5.9472
08/02/2013 03:35:00*5.9482*5.9436*5.9486*5.94215
08/02/2013 03:40:00*5.9436*5.9455*5.9488*5.94122
08/02/2013 03:45:00*5.9455*5.94273*5.9463*5.94196
08/02/2013 03:50:00*5.94273*5.9423*5.9432*5.939
08/02/2013 03:55:00*5.9423*5.9439*5.9443*5.941
08/02/2013 04:00:00*5.9439*5.93756*5.9463*5.93756
08/02/2013 04:05:00*5.93756*5.94409*5.94595*5.93674
08/02/2013 04:10:00*5.94409*5.9428*5.94447*5.9413
08/02/2013 04:15:00*5.9428*5.9458*5.9459*5.94244
08/02/2013 04:20:00*5.9458*5.9462*5.94796*5.9455
08/02/2013 04:25:00*5.9462*5.9433*5.9464*5.9427
08/02/2013 04:30:00*5.9433*5.9441*5.9448*5.9433
08/02/2013 04:35:00*5.9441*5.945*5.9469*5.9429
08/02/2013 04:40:00*5.945*5.9462*5.9465*5.9444
08/02/2013 04:45:00*5.9462*5.9471*5.948*5.9462
08/02/2013 04:50:00*5.9471*5.9469*5.948*5.94595
08/02/2013 04:55:00*5.9469*5.95162*5.95199*5.9467
08/02/2013 05:00:00*5.95162*5.953*5.95416*5.95162
08/02/2013 05:05:00*5.953*5.95414*5.9542*5.9527
08/02/2013 05:10:00*5.95414*5.9542*5.958*5.95387
08/02/2013 05:15:00*5.9542*5.9502*5.9542*5.9484
08/02/2013 05:20:00*5.9502*5.9501*5.951*5.9488
08/02/2013 05:25:00*5.9501*5.95*5.95151*5.9489
08/02/2013 05:30:00*5.95*5.9441*5.9504*5.9438
08/02/2013 05:35:00*5.9441*5.94544*5.946*5.944
08/02/2013 05:40:00*5.94544*5.94291*5.9458*5.941
08/02/2013 05:45:00*5.94291*5.94406*5.9483*5.94291
08/02/2013 05:50:00*5.94406*5.94607*5.9479*5.94376
08/02/2013 05:55:00*5.94607*5.9472*5.9476*5.9445
08/02/2013 06:00:00*5.9472*5.9594*5.96073*5.94659
08/02/2013 06:05:00*5.9594*5.95599*5.9596*5.9507
08/02/2013 06:10:00*5.95599*5.95737*5.95879*5.9549
08/02/2013 06:15:00*5.95737*5.9547*5.95749*5.9508
08/02/2013 06:20:00*5.9547*5.9532*5.9558*5.953
08/02/2013 06:25:00*5.9532*5.9546*5.9568*5.95204
08/02/2013 06:30:00*5.9546*5.9567*5.9574*5.9534
08/02/2013 06:35:00*5.9567*5.9554*5.9572*5.955
08/02/2013 06:40:00*5.9554*5.958*5.9583*5.95374
08/02/2013 06:45:00*5.958*5.9608*5.9618*5.9565
08/02/2013 06:50:00*5.9608*5.95585*5.9613*5.9538
08/02/2013 06:55:00*5.95585*5.95975*5.9606*5.95521
08/02/2013 07:00:00*5.95975*5.9618*5.9636*5.95942
08/02/2013 07:05:00*5.9618*5.961*5.9639*5.9601
08/02/2013 07:10:00*5.961*5.9609*5.9625*5.9592
08/02/2013 07:15:00*5.9609*5.9597*5.9609*5.9586
08/02/2013 07:20:00*5.9597*5.9586*5.9605*5.9586
08/02/2013 07:25:00*5.9586*5.95917*5.9601*5.95833
08/02/2013 07:30:00*5.95917*5.9615*5.96313*5.9587
08/02/2013 07:35:00*5.9615*5.96049*5.9615*5.9594
08/02/2013 07:40:00*5.96049*5.95883*5.96095*5.95832
08/02/2013 07:45:00*5.95883*5.9572*5.9606*5.9569
08/02/2013 07:50:00*5.9572*5.95981*5.95982*5.9562
08/02/2013 07:55:00*5.95981*5.95881*5.96089*5.95879
08/02/2013 08:00:00*5.95881*5.9592*5.96066*5.95697
08/02/2013 08:05:00*5.9592*5.9576*5.9595*5.9556
08/02/2013 08:10:00*5.9576*5.95923*5.96157*5.9568
08/02/2013 08:15:00*5.95923*5.9569*5.95936*5.9557
08/02/2013 08:20:00*5.9569*5.957*5.9593*5.9559
08/02/2013 08:25:00*5.957*5.9594*5.96029*5.9552
08/02/2013 08:30:00*5.9594*5.9488*5.9666*5.9488
08/02/2013 08:35:00*5.9488*5.9354*5.9488*5.924
08/02/2013 08:40:00*5.9354*5.927*5.9354*5.9267
08/02/2013 08:45:00*5.927*5.9277*5.92879*5.916
08/02/2013 08:50:00*5.9277*5.9282*5.9285*5.9199
08/02/2013 08:55:00*5.9282*5.93392*5.936*5.9229
08/02/2013 09:00:00*5.93392*5.93868*5.94199*5.9258
08/02/2013 09:05:00*5.93868*5.93137*5.93868*5.92626
08/02/2013 09:10:00*5.93137*5.93284*5.93704*5.93102
08/02/2013 09:15:00*5.93284*5.94291*5.94473*5.93129
08/02/2013 09:20:00*5.94291*5.94515*5.94611*5.94114
08/02/2013 09:25:00*5.94515*5.94581*5.94864*5.94355
08/02/2013 09:30:00*5.94581*5.94928*5.95044*5.94048
08/02/2013 09:35:00*5.94928*5.95212*5.95284*5.94656
08/02/2013 09:40:00*5.95212*5.94765*5.9529*5.94666
08/02/2013 09:45:00*5.94765*5.9448*5.94843*5.94336
08/02/2013 09:50:00*5.9448*5.9487*5.95171*5.9448
08/02/2013 09:55:00*5.9487*5.94828*5.94991*5.9455
08/02/2013 10:00:00*5.94828*5.9445*5.94885*5.94166
08/02/2013 10:05:00*5.9445*5.94448*5.94528*5.94248
08/02/2013 10:10:00*5.94448*5.94267*5.94501*5.94136
08/02/2013 10:15:00*5.94267*5.94443*5.9452*5.94214
08/02/2013 10:20:00*5.94443*5.94256*5.94497*5.94123
08/02/2013 10:25:00*5.94256*5.93811*5.94256*5.9373
08/02/2013 10:30:00*5.93811*5.92865*5.93811*5.92739
08/02/2013 10:35:00*5.92865*5.9298*5.93156*5.9273
08/02/2013 10:40:00*5.9298*5.93286*5.93611*5.926
08/02/2013 10:45:00*5.93286*5.93245*5.93333*5.927
08/02/2013 10:50:00*5.93245*5.93721*5.938*5.92871
08/02/2013 10:55:00*5.93721*5.93738*5.93853*5.93411
08/02/2013 11:00:00*5.93738*5.93572*5.93782*5.93439
08/02/2013 11:05:00*5.93572*5.93945*5.93963*5.93254
08/02/2013 11:10:00*5.93945*5.9359*5.93945*5.93525
08/02/2013 11:15:00*5.9359*5.93182*5.93681*5.93007
08/02/2013 11:20:00*5.93182*5.93304*5.93304*5.92907
08/02/2013 11:25:00*5.93304*5.93474*5.93576*5.93282
08/02/2013 11:30:00*5.93474*5.9312*5.93474*5.9293
08/02/2013 11:35:00*5.9312*5.93435*5.93497*5.93024
08/02/2013 11:40:00*5.93435*5.93505*5.93665*5.93262
08/02/2013 11:45:00*5.93505*5.93525*5.93548*5.93242
08/02/2013 11:50:00*5.93525*5.93962*5.93992*5.93393
08/02/2013 11:55:00*5.93962*5.93761*5.94243*5.93735
08/02/2013 12:00:00*5.93761*5.94126*5.94229*5.93761
08/02/2013 12:05:00*5.94126*5.94054*5.94287*5.9401
08/02/2013 12:10:00*5.94054*5.93825*5.94211*5.9374
08/02/2013 12:15:00*5.93825*5.93914*5.93966*5.93695
08/02/2013 12:20:00*5.93914*5.93909*5.94016*5.93808
08/02/2013 12:25:00*5.93909*5.93681*5.93922*5.93606
08/02/2013 12:30:00*5.93681*5.93826*5.93921*5.93616
08/02/2013 12:35:00*5.93826*5.93569*5.93826*5.9331
08/02/2013 12:40:00*5.93569*5.93621*5.93635*5.9344
08/02/2013 12:45:00*5.93621*5.93556*5.93621*5.93428
08/02/2013 12:50:00*5.93556*5.93507*5.93581*5.9311
08/02/2013 12:55:00*5.93507*5.94042*5.94042*5.93507
08/02/2013 13:00:00*5.94042*5.94323*5.94354*5.93997
08/02/2013 13:05:00*5.94323*5.93656*5.9435*5.93615
08/02/2013 13:10:00*5.93656*5.93906*5.94081*5.93489
08/02/2013 13:15:00*5.93906*5.93768*5.93906*5.93648
08/02/2013 13:20:00*5.93768*5.93799*5.93912*5.9364
08/02/2013 13:25:00*5.93799*5.93666*5.93819*5.93541
08/02/2013 13:30:00*5.93666*5.93748*5.93748*5.9347
08/02/2013 13:35:00*5.93748*5.9394*5.9417*5.93519
08/02/2013 13:40:00*5.9394*5.9388*5.9399*5.9378
08/02/2013 13:45:00*5.9388*5.9356*5.9389*5.9353
08/02/2013 13:50:00*5.9356*5.9341*5.9358*5.934
08/02/2013 13:55:00*5.9341*5.9371*5.9371*5.933
08/02/2013 14:00:00*5.9371*5.9357*5.9372*5.9357
08/02/2013 14:05:00*5.9357*5.9374*5.9374*5.9353
08/02/2013 14:10:00*5.9374*5.9359*5.9375*5.93222
08/02/2013 14:15:00*5.9359*5.9371*5.9372*5.9358
08/02/2013 14:20:00*5.9371*5.9382*5.9392*5.9367
08/02/2013 14:25:00*5.9382*5.9377*5.9396*5.9369
08/02/2013 14:30:00*5.9377*5.9371*5.938*5.9368
08/02/2013 14:35:00*5.9371*5.9375*5.9377*5.9368
08/02/2013 14:40:00*5.9375*5.9408*5.9413*5.9371
08/02/2013 14:45:00*5.9408*5.9402*5.9408*5.9393
08/02/2013 14:50:00*5.9402*5.9392*5.9402*5.9392
08/02/2013 14:55:00*5.9392*5.9394*5.9398*5.938
08/02/2013 15:00:00*5.9394*5.9362*5.9401*5.9347
08/02/2013 15:05:00*5.9362*5.9358*5.9376*5.9357
08/02/2013 15:10:00*5.9358*5.9368*5.9368*5.9354
08/02/2013 15:15:00*5.9368*5.9369*5.9369*5.9362
08/02/2013 15:20:00*5.9369*5.9372*5.9378*5.9367
08/02/2013 15:25:00*5.9372*5.9382*5.9383*5.9372
08/02/2013 15:30:00*5.9382*5.9383*5.9389*5.9378
08/02/2013 15:35:00*5.9383*5.9389*5.9392*5.9383
08/02/2013 15:40:00*5.9389*5.94015*5.9403*5.9387
08/02/2013 15:45:00*5.94015*5.9401*5.9403*5.93973
08/02/2013 15:50:00*5.9401*5.93689*5.9402*5.93667
08/02/2013 15:55:00*5.93689*5.93675*5.93779*5.93638
08/02/2013 16:00:00*5.93675*5.93766*5.93766*5.93489
08/02/2013 16:05:00*5.93766*5.93482*5.93766*5.93452
08/02/2013 16:10:00*5.93482*5.93672*5.93673*5.93482
08/02/2013 16:15:00*5.93672*5.93466*5.93672*5.93444
08/02/2013 16:20:00*5.93466*5.9363*5.93697*5.93466
08/02/2013 16:25:00*5.9363*5.93678*5.93687*5.93459
08/02/2013 16:30:00*5.93678*5.93626*5.93713*5.93579
08/02/2013 16:35:00*5.93626*5.9316*5.93626*5.9315
08/02/2013 16:40:00*5.9316*5.932*5.9326*5.9305
08/02/2013 16:45:00*5.932*5.9331*5.9339*5.932
08/02/2013 16:50:00*5.9331*5.934*5.934*5.9323
08/02/2013 16:55:00*5.934*5.9379*5.9381*5.9334
