07/31/2013 17:05:00*5.8908*5.8927*5.8933*5.88674
07/31/2013 17:10:00*5.8927*5.8919*5.8929*5.8918
07/31/2013 17:15:00*5.8919*5.8919*5.8933*5.8919
07/31/2013 17:20:00*5.8919*5.8915*5.8929*5.8915
07/31/2013 17:25:00*5.8915*5.8914*5.8923*5.8902
07/31/2013 17:30:00*5.8914*5.8912*5.8922*5.89097
07/31/2013 17:35:00*5.8912*5.89282*5.893*5.8909
07/31/2013 17:40:00*5.89282*5.89183*5.89352*5.8904
07/31/2013 17:45:00*5.89183*5.89255*5.89317*5.8906
07/31/2013 17:50:00*5.89255*5.89631*5.89631*5.8923
07/31/2013 17:55:00*5.89631*5.89597*5.89672*5.8946
07/31/2013 18:00:00*5.89597*5.8943*5.89773*5.8928
07/31/2013 18:05:00*5.8943*5.8961*5.89622*5.8931
07/31/2013 18:10:00*5.8961*5.89636*5.89639*5.89496
07/31/2013 18:15:00*5.89636*5.89512*5.89636*5.89414
07/31/2013 18:20:00*5.89512*5.89543*5.89618*5.89455
07/31/2013 18:25:00*5.89543*5.89503*5.89649*5.89443
07/31/2013 18:30:00*5.89503*5.89547*5.89581*5.89412
07/31/2013 18:35:00*5.89547*5.89516*5.89565*5.89395
07/31/2013 18:40:00*5.89516*5.89604*5.89628*5.89498
07/31/2013 18:45:00*5.89604*5.89582*5.89635*5.89515
07/31/2013 18:50:00*5.89582*5.89824*5.89824*5.8954
07/31/2013 18:55:00*5.89824*5.89782*5.89901*5.8971
07/31/2013 19:00:00*5.89782*5.89731*5.89865*5.89724
07/31/2013 19:05:00*5.89731*5.89742*5.89748*5.89645
07/31/2013 19:10:00*5.89742*5.89653*5.89777*5.89632
07/31/2013 19:15:00*5.89653*5.89503*5.89653*5.89497
07/31/2013 19:20:00*5.89503*5.89468*5.89538*5.89468
07/31/2013 19:25:00*5.89468*5.89475*5.8948*5.89447
07/31/2013 19:30:00*5.89475*5.89456*5.89475*5.89415
07/31/2013 19:35:00*5.89456*5.89365*5.89456*5.89336
07/31/2013 19:40:00*5.89365*5.89359*5.89415*5.89346
07/31/2013 19:45:00*5.89359*5.89279*5.89363*5.89164
07/31/2013 19:50:00*5.89279*5.8933*5.89351*5.89279
07/31/2013 19:55:00*5.8933*5.89419*5.89419*5.89327
07/31/2013 20:00:00*5.89419*5.89392*5.89454*5.89392
07/31/2013 20:05:00*5.89392*5.88922*5.89416*5.88903
07/31/2013 20:10:00*5.88922*5.89079*5.89136*5.88922
07/31/2013 20:15:00*5.89079*5.89235*5.89266*5.89079
07/31/2013 20:20:00*5.89235*5.89188*5.89275*5.89153
07/31/2013 20:25:00*5.89188*5.89199*5.89249*5.89119
07/31/2013 20:30:00*5.89199*5.89236*5.89236*5.89197
07/31/2013 20:35:00*5.89236*5.89205*5.89269*5.8916
07/31/2013 20:40:00*5.89205*5.8917*5.89222*5.89159
07/31/2013 20:45:00*5.8917*5.89047*5.89275*5.88973
07/31/2013 20:50:00*5.89047*5.89037*5.89057*5.88925
07/31/2013 20:55:00*5.89037*5.88716*5.89044*5.88624
07/31/2013 21:00:00*5.88716*5.8859*5.8897*5.8847
07/31/2013 21:05:00*5.8859*5.88998*5.8917*5.8859
07/31/2013 21:10:00*5.88998*5.89193*5.89198*5.88998
07/31/2013 21:15:00*5.89193*5.89202*5.8925*5.89079
07/31/2013 21:20:00*5.89202*5.8967*5.89702*5.89159
07/31/2013 21:25:00*5.8967*5.89731*5.89819*5.89587
07/31/2013 21:30:00*5.89731*5.89785*5.89808*5.89648
07/31/2013 21:35:00*5.89785*5.8935*5.89812*5.8933
07/31/2013 21:40:00*5.8935*5.89325*5.8938*5.89164
07/31/2013 21:45:00*5.89325*5.8924*5.89368*5.8918
07/31/2013 21:50:00*5.8924*5.89698*5.89738*5.8921
07/31/2013 21:55:00*5.89698*5.89825*5.89825*5.8945
07/31/2013 22:00:00*5.89825*5.89873*5.89948*5.89731
07/31/2013 22:05:00*5.89873*5.89902*5.89916*5.89739
07/31/2013 22:10:00*5.89902*5.89854*5.8991*5.89819
07/31/2013 22:15:00*5.89854*5.89805*5.89854*5.89791
07/31/2013 22:20:00*5.89805*5.90026*5.90026*5.89791
07/31/2013 22:25:00*5.90026*5.90259*5.9031*5.89977
07/31/2013 22:30:00*5.90259*5.9039*5.904*5.90155
07/31/2013 22:35:00*5.9039*5.9041*5.9041*5.9029
07/31/2013 22:40:00*5.9041*5.9053*5.9055*5.9035
07/31/2013 22:45:00*5.9053*5.9056*5.9056*5.9048
07/31/2013 22:50:00*5.9056*5.9043*5.9056*5.9039
07/31/2013 22:55:00*5.9043*5.9042*5.9044*5.9036
07/31/2013 23:00:00*5.9042*5.9014*5.9042*5.9014
07/31/2013 23:05:00*5.9014*5.9011*5.9018*5.9002
07/31/2013 23:10:00*5.9011*5.9013*5.9016*5.9007
07/31/2013 23:15:00*5.9013*5.9005*5.9015*5.9003
07/31/2013 23:20:00*5.9005*5.9004*5.9005*5.8993
07/31/2013 23:25:00*5.9004*5.9005*5.9008*5.8999
07/31/2013 23:30:00*5.9005*5.8999*5.9005*5.8995
07/31/2013 23:35:00*5.8999*5.9002*5.9002*5.8994
07/31/2013 23:40:00*5.9002*5.9027*5.9033*5.9001
07/31/2013 23:45:00*5.9027*5.9025*5.9028*5.9018
07/31/2013 23:50:00*5.9025*5.9038*5.904*5.9024
07/31/2013 23:55:00*5.9038*5.9038*5.9048*5.9037
08/01/2013 00:00:00*5.9038*5.9038*5.9043*5.9032
08/01/2013 00:05:00*5.9038*5.9038*5.9039*5.9037
08/01/2013 00:10:00*5.9038*5.9078*5.9082*5.9037
08/01/2013 00:15:00*5.9078*5.90718*5.90817*5.90718
08/01/2013 00:20:00*5.90718*5.90866*5.90866*5.90718
08/01/2013 00:25:00*5.90866*5.90925*5.90971*5.90866
08/01/2013 00:30:00*5.90925*5.9091*5.9097*5.9088
08/01/2013 00:35:00*5.9091*5.9029*5.9097*5.9016
08/01/2013 00:40:00*5.9029*5.9053*5.9071*5.9029
08/01/2013 00:45:00*5.9053*5.9031*5.9054*5.9031
08/01/2013 00:50:00*5.9031*5.9034*5.9038*5.9031
08/01/2013 00:55:00*5.9034*5.9023*5.9039*5.9021
08/01/2013 01:00:00*5.9023*5.9034*5.90358*5.9011
08/01/2013 01:05:00*5.9034*5.9029*5.9039*5.9025
08/01/2013 01:10:00*5.9029*5.90192*5.9029*5.9011
08/01/2013 01:15:00*5.90192*5.90284*5.90284*5.901
08/01/2013 01:20:00*5.90284*5.90742*5.90759*5.9017
08/01/2013 01:25:00*5.90742*5.9056*5.90813*5.9044
08/01/2013 01:30:00*5.9056*5.9051*5.9056*5.9038
08/01/2013 01:35:00*5.9051*5.9061*5.90713*5.90424
08/01/2013 01:40:00*5.9061*5.90651*5.90806*5.9052
08/01/2013 01:45:00*5.90651*5.9035*5.90664*5.9019
08/01/2013 01:50:00*5.9035*5.9082*5.9082*5.9035
08/01/2013 01:55:00*5.9082*5.9125*5.9146*5.9082
08/01/2013 02:00:00*5.9125*5.90685*5.9158*5.90685
08/01/2013 02:05:00*5.90685*5.914*5.9144*5.9056
08/01/2013 02:10:00*5.914*5.9146*5.9159*5.91215
08/01/2013 02:15:00*5.9146*5.9153*5.9172*5.9105
08/01/2013 02:20:00*5.9153*5.9176*5.9185*5.91346
08/01/2013 02:25:00*5.9176*5.917*5.9179*5.91527
08/01/2013 02:30:00*5.917*5.9112*5.9176*5.9112
08/01/2013 02:35:00*5.9112*5.9197*5.9199*5.9068
08/01/2013 02:40:00*5.9197*5.92014*5.9205*5.9173
08/01/2013 02:45:00*5.92014*5.916*5.9207*5.91571
08/01/2013 02:50:00*5.916*5.91867*5.91871*5.9152
08/01/2013 02:55:00*5.91867*5.9259*5.92651*5.91867
08/01/2013 03:00:00*5.9259*5.9582*5.9582*5.9176
08/01/2013 03:05:00*5.9582*5.94077*5.9582*5.93394
08/01/2013 03:10:00*5.94077*5.93851*5.9416*5.93403
08/01/2013 03:15:00*5.93851*5.932*5.939*5.93067
08/01/2013 03:20:00*5.932*5.9382*5.9387*5.93185
08/01/2013 03:25:00*5.9382*5.93208*5.9382*5.93035
08/01/2013 03:30:00*5.93208*5.9319*5.9333*5.9261
08/01/2013 03:35:00*5.9319*5.9297*5.9324*5.9295
08/01/2013 03:40:00*5.9297*5.93188*5.93297*5.9287
08/01/2013 03:45:00*5.93188*5.929*5.933*5.9282
08/01/2013 03:50:00*5.929*5.92625*5.929*5.9238
08/01/2013 03:55:00*5.92625*5.92737*5.9287*5.92471
08/01/2013 04:00:00*5.92737*5.92909*5.93196*5.92663
08/01/2013 04:05:00*5.92909*5.9216*5.9318*5.9171
08/01/2013 04:10:00*5.9216*5.9225*5.92378*5.9216
08/01/2013 04:15:00*5.9225*5.92504*5.9253*5.9222
08/01/2013 04:20:00*5.92504*5.9248*5.92774*5.9248
08/01/2013 04:25:00*5.9248*5.928*5.92824*5.9244
08/01/2013 04:30:00*5.928*5.9294*5.9301*5.92512
08/01/2013 04:35:00*5.9294*5.9256*5.9294*5.925
08/01/2013 04:40:00*5.9256*5.9255*5.926*5.9228
08/01/2013 04:45:00*5.9255*5.9235*5.9256*5.9233
08/01/2013 04:50:00*5.9235*5.9239*5.9247*5.92267
08/01/2013 04:55:00*5.9239*5.9206*5.9248*5.92
08/01/2013 05:00:00*5.9206*5.9199*5.92079*5.9181
08/01/2013 05:05:00*5.9199*5.9161*5.92061*5.9133
08/01/2013 05:10:00*5.9161*5.9197*5.9201*5.9161
08/01/2013 05:15:00*5.9197*5.91927*5.9216*5.9191
08/01/2013 05:20:00*5.91927*5.9195*5.9196*5.9178
08/01/2013 05:25:00*5.9195*5.9181*5.9208*5.9179
08/01/2013 05:30:00*5.9181*5.9156*5.9188*5.9146
08/01/2013 05:35:00*5.9156*5.9158*5.9174*5.9148
08/01/2013 05:40:00*5.9158*5.9153*5.9172*5.9133
08/01/2013 05:45:00*5.9153*5.9193*5.9201*5.9142
08/01/2013 05:50:00*5.9193*5.9214*5.9228*5.919
08/01/2013 05:55:00*5.9214*5.9232*5.9239*5.92115
08/01/2013 06:00:00*5.9232*5.927*5.93*5.9223
08/01/2013 06:05:00*5.927*5.9295*5.9296*5.9265
08/01/2013 06:10:00*5.9295*5.9279*5.9302*5.9273
08/01/2013 06:15:00*5.9279*5.9323*5.9323*5.9279
08/01/2013 06:20:00*5.9323*5.931*5.9328*5.9309
08/01/2013 06:25:00*5.931*5.9305*5.9321*5.9293
08/01/2013 06:30:00*5.9305*5.9261*5.9305*5.9254
08/01/2013 06:35:00*5.9261*5.9275*5.9275*5.9244
08/01/2013 06:40:00*5.9275*5.9239*5.9276*5.9239
08/01/2013 06:45:00*5.9239*5.92507*5.9259*5.9229
08/01/2013 06:50:00*5.92507*5.9251*5.92525*5.9234
08/01/2013 06:55:00*5.9251*5.93131*5.93228*5.925
08/01/2013 07:00:00*5.93131*5.9394*5.9404*5.93069
08/01/2013 07:05:00*5.9394*5.92678*5.9394*5.92602
08/01/2013 07:10:00*5.92678*5.93042*5.93409*5.92632
08/01/2013 07:15:00*5.93042*5.9286*5.93115*5.9274
08/01/2013 07:20:00*5.9286*5.925*5.9286*5.92472
08/01/2013 07:25:00*5.925*5.9254*5.9268*5.92431
08/01/2013 07:30:00*5.9254*5.923*5.9255*5.9227
08/01/2013 07:35:00*5.923*5.92543*5.9259*5.923
08/01/2013 07:40:00*5.92543*5.92426*5.9265*5.9235
08/01/2013 07:45:00*5.92426*5.924*5.9249*5.91755
08/01/2013 07:50:00*5.924*5.92241*5.92522*5.9208
08/01/2013 07:55:00*5.92241*5.9243*5.9244*5.9203
08/01/2013 08:00:00*5.9243*5.926*5.9279*5.9237
08/01/2013 08:05:00*5.926*5.92853*5.9314*5.926
08/01/2013 08:10:00*5.92853*5.92714*5.9306*5.9258
08/01/2013 08:15:00*5.92714*5.92*5.9273*5.9175
08/01/2013 08:20:00*5.92*5.92247*5.92247*5.91992
08/01/2013 08:25:00*5.92247*5.9177*5.92247*5.9171
08/01/2013 08:30:00*5.9177*5.9247*5.9254*5.9176
08/01/2013 08:35:00*5.9247*5.93432*5.9409*5.92383
08/01/2013 08:40:00*5.93432*5.93395*5.93867*5.932
08/01/2013 08:45:00*5.93395*5.9312*5.935*5.9245
08/01/2013 08:50:00*5.9312*5.92595*5.9438*5.9252
08/01/2013 08:55:00*5.92595*5.93457*5.9365*5.92595
08/01/2013 09:00:00*5.93457*5.9325*5.9374*5.9316
08/01/2013 09:05:00*5.9325*5.93769*5.93795*5.9304
08/01/2013 09:10:00*5.93769*5.93944*5.9431*5.9365
08/01/2013 09:15:00*5.93944*5.9376*5.9427*5.9367
08/01/2013 09:20:00*5.9376*5.935*5.9387*5.9336
08/01/2013 09:25:00*5.935*5.934*5.9367*5.934
08/01/2013 09:30:00*5.934*5.9323*5.9358*5.9282
08/01/2013 09:35:00*5.9323*5.9311*5.9325*5.9242
08/01/2013 09:40:00*5.9311*5.932*5.9326*5.9292
08/01/2013 09:45:00*5.932*5.9314*5.9355*5.9298
08/01/2013 09:50:00*5.9314*5.92401*5.9321*5.9235
08/01/2013 09:55:00*5.92401*5.9263*5.92786*5.9219
08/01/2013 10:00:00*5.9263*5.9386*5.9386*5.92488
08/01/2013 10:05:00*5.9386*5.93864*5.9445*5.93189
08/01/2013 10:10:00*5.93864*5.9368*5.9433*5.93396
08/01/2013 10:15:00*5.9368*5.93973*5.9423*5.93606
08/01/2013 10:20:00*5.93973*5.94387*5.9444*5.93735
08/01/2013 10:25:00*5.94387*5.9417*5.9521*5.9417
08/01/2013 10:30:00*5.9417*5.9456*5.9468*5.94121
08/01/2013 10:35:00*5.9456*5.949*5.95131*5.9455
08/01/2013 10:40:00*5.949*5.95178*5.95252*5.9459
08/01/2013 10:45:00*5.95178*5.94898*5.95215*5.94652
08/01/2013 10:50:00*5.94898*5.9546*5.95617*5.94795
08/01/2013 10:55:00*5.9546*5.9494*5.9577*5.9475
08/01/2013 11:00:00*5.9494*5.9415*5.9494*5.941
08/01/2013 11:05:00*5.9415*5.9441*5.94451*5.9398
08/01/2013 11:10:00*5.9441*5.9459*5.9497*5.9435
08/01/2013 11:15:00*5.9459*5.9411*5.9459*5.94047
08/01/2013 11:20:00*5.9411*5.9378*5.9411*5.9367
08/01/2013 11:25:00*5.9378*5.93987*5.9406*5.9366
08/01/2013 11:30:00*5.93987*5.9388*5.9402*5.9373
08/01/2013 11:35:00*5.9388*5.9408*5.94367*5.938
08/01/2013 11:40:00*5.9408*5.94261*5.9435*5.9408
08/01/2013 11:45:00*5.94261*5.9429*5.9446*5.9416
08/01/2013 11:50:00*5.9429*5.947*5.9472*5.9429
08/01/2013 11:55:00*5.947*5.9461*5.9474*5.94572
08/01/2013 12:00:00*5.9461*5.94798*5.9492*5.9459
08/01/2013 12:05:00*5.94798*5.9488*5.9505*5.94793
08/01/2013 12:10:00*5.9488*5.9489*5.9494*5.9486
08/01/2013 12:15:00*5.9489*5.9479*5.9507*5.9479
08/01/2013 12:20:00*5.9479*5.9487*5.9488*5.9439
08/01/2013 12:25:00*5.9487*5.9471*5.9487*5.9466
08/01/2013 12:30:00*5.9471*5.9463*5.9474*5.946
08/01/2013 12:35:00*5.9463*5.9468*5.9473*5.946
08/01/2013 12:40:00*5.9468*5.947*5.9474*5.9463
08/01/2013 12:45:00*5.947*5.9466*5.947*5.9463
08/01/2013 12:50:00*5.9466*5.9493*5.9493*5.9463
08/01/2013 12:55:00*5.9493*5.95051*5.9511*5.949
08/01/2013 13:00:00*5.95051*5.9507*5.9528*5.9493
08/01/2013 13:05:00*5.9507*5.95335*5.9538*5.9503
08/01/2013 13:10:00*5.95335*5.95139*5.9538*5.95139
08/01/2013 13:15:00*5.95139*5.9545*5.95577*5.9497
08/01/2013 13:20:00*5.9545*5.9511*5.95526*5.9507
08/01/2013 13:25:00*5.9511*5.9516*5.9522*5.9509
08/01/2013 13:30:00*5.9516*5.9498*5.9523*5.9494
08/01/2013 13:35:00*5.9498*5.94898*5.9498*5.94726
08/01/2013 13:40:00*5.94898*5.95017*5.95039*5.94898
08/01/2013 13:45:00*5.95017*5.9515*5.9517*5.95002
08/01/2013 13:50:00*5.9515*5.9519*5.9523*5.9507
08/01/2013 13:55:00*5.9519*5.95094*5.9522*5.9505
08/01/2013 14:00:00*5.95094*5.94926*5.95156*5.94926
08/01/2013 14:05:00*5.94926*5.94866*5.94964*5.94822
08/01/2013 14:10:00*5.94866*5.9466*5.9491*5.9466
08/01/2013 14:15:00*5.9466*5.9473*5.9474*5.94636
08/01/2013 14:20:00*5.9473*5.9468*5.9473*5.9464
08/01/2013 14:25:00*5.9468*5.9467*5.9471*5.9466
08/01/2013 14:30:00*5.9467*5.948*5.9484*5.9467
08/01/2013 14:35:00*5.948*5.94616*5.9488*5.9452
08/01/2013 14:40:00*5.94616*5.9452*5.94676*5.9452
08/01/2013 14:45:00*5.9452*5.9445*5.9456*5.9405
08/01/2013 14:50:00*5.9445*5.9411*5.9445*5.94092
08/01/2013 14:55:00*5.9411*5.9451*5.9455*5.9408
08/01/2013 15:00:00*5.9451*5.9451*5.9465*5.9432
08/01/2013 15:05:00*5.9451*5.94474*5.9464*5.94474
08/01/2013 15:10:00*5.94474*5.94408*5.94497*5.9433
08/01/2013 15:15:00*5.94408*5.9432*5.9447*5.9424
08/01/2013 15:20:00*5.9432*5.9466*5.9467*5.943
08/01/2013 15:25:00*5.9466*5.9491*5.9491*5.9457
08/01/2013 15:30:00*5.9491*5.9498*5.9507*5.9479
08/01/2013 15:35:00*5.9498*5.9473*5.9498*5.9469
08/01/2013 15:40:00*5.9473*5.94682*5.9481*5.94523
08/01/2013 15:45:00*5.94682*5.9464*5.9481*5.9459
08/01/2013 15:50:00*5.9464*5.9473*5.9473*5.94589
08/01/2013 15:55:00*5.9473*5.94687*5.94744*5.9468
08/01/2013 16:00:00*5.94687*5.9481*5.9484*5.94627
08/01/2013 16:05:00*5.9481*5.9488*5.9488*5.94745
08/01/2013 16:10:00*5.9488*5.94937*5.94937*5.9487
08/01/2013 16:15:00*5.94937*5.94936*5.95063*5.9484
08/01/2013 16:20:00*5.94936*5.94855*5.94936*5.94775
08/01/2013 16:25:00*5.94855*5.94692*5.94855*5.94536
08/01/2013 16:30:00*5.94692*5.94593*5.94692*5.94526
08/01/2013 16:35:00*5.94593*5.94579*5.94644*5.94572
08/01/2013 16:40:00*5.94579*5.94533*5.94605*5.94512
08/01/2013 16:45:00*5.94533*5.94496*5.94697*5.94479
08/01/2013 16:50:00*5.94496*5.94603*5.9467*5.94496
08/01/2013 16:55:00*5.94603*5.94791*5.94791*5.94603
08/01/2013 17:00:00*5.94791*5.94642*5.94791*5.94497
