07/30/2013 17:05:00*5.93437*5.9352*5.9352*5.9301
07/30/2013 17:10:00*5.9352*5.93529*5.9361*5.9352
07/30/2013 17:15:00*5.93529*5.93556*5.9356*5.93504
07/30/2013 17:20:00*5.93556*5.93507*5.93556*5.93506
07/30/2013 17:25:00*5.93507*5.9321*5.93635*5.9286
07/30/2013 17:30:00*5.9321*5.9313*5.9323*5.9283
07/30/2013 17:35:00*5.9313*5.9331*5.93352*5.9313
07/30/2013 17:40:00*5.9331*5.93148*5.9337*5.93148
07/30/2013 17:45:00*5.93148*5.93155*5.9325*5.9303
07/30/2013 17:50:00*5.93155*5.9309*5.93155*5.9254
07/30/2013 17:55:00*5.9309*5.9298*5.9311*5.9262
07/30/2013 18:00:00*5.9298*5.9273*5.9303*5.9259
07/30/2013 18:05:00*5.9273*5.9263*5.9278*5.9243
07/30/2013 18:10:00*5.9263*5.9277*5.9282*5.9253
07/30/2013 18:15:00*5.9277*5.9311*5.9324*5.9277
07/30/2013 18:20:00*5.9311*5.9315*5.935*5.9298
07/30/2013 18:25:00*5.9315*5.9318*5.9322*5.9298
07/30/2013 18:30:00*5.9318*5.9308*5.9324*5.9304
07/30/2013 18:35:00*5.9308*5.9305*5.9325*5.9301
07/30/2013 18:40:00*5.9305*5.932*5.9324*5.9301
07/30/2013 18:45:00*5.932*5.9318*5.9324*5.9316
07/30/2013 18:50:00*5.9318*5.9322*5.9328*5.9318
07/30/2013 18:55:00*5.9322*5.9332*5.9337*5.9322
07/30/2013 19:00:00*5.9332*5.932*5.9342*5.9316
07/30/2013 19:05:00*5.932*5.9338*5.9347*5.9313
07/30/2013 19:10:00*5.9338*5.9308*5.9341*5.9305
07/30/2013 19:15:00*5.9308*5.9322*5.9337*5.9304
07/30/2013 19:20:00*5.9322*5.9308*5.9334*5.9305
07/30/2013 19:25:00*5.9308*5.9306*5.931*5.9305
07/30/2013 19:30:00*5.9306*5.9308*5.9309*5.9306
07/30/2013 19:35:00*5.9308*5.9306*5.9308*5.9305
07/30/2013 19:40:00*5.9306*5.9306*5.9307*5.9305
07/30/2013 19:45:00*5.9306*5.9304*5.9309*5.9304
07/30/2013 19:50:00*5.9304*5.9303*5.9306*5.9303
07/30/2013 19:55:00*5.9303*5.9305*5.9307*5.9303
07/30/2013 20:00:00*5.9305*5.9319*5.9319*5.9299
07/30/2013 20:05:00*5.9319*5.9315*5.9347*5.9306
07/30/2013 20:10:00*5.9315*5.93045*5.9315*5.926
07/30/2013 20:15:00*5.93045*5.9317*5.9321*5.93045
07/30/2013 20:20:00*5.9317*5.9313*5.9317*5.9301
07/30/2013 20:25:00*5.9313*5.93101*5.9319*5.9305
07/30/2013 20:30:00*5.93101*5.93181*5.9323*5.93062
07/30/2013 20:35:00*5.93181*5.9318*5.9322*5.9314
07/30/2013 20:40:00*5.9318*5.9319*5.9323*5.93141
07/30/2013 20:45:00*5.9319*5.9336*5.9336*5.9316
07/30/2013 20:50:00*5.9336*5.93459*5.93584*5.9335
07/30/2013 20:55:00*5.93459*5.933*5.9387*5.9304
07/30/2013 21:00:00*5.933*5.9288*5.9337*5.9285
07/30/2013 21:05:00*5.9288*5.9281*5.9288*5.9281
07/30/2013 21:10:00*5.9281*5.9321*5.9324*5.9281
07/30/2013 21:15:00*5.9321*5.9308*5.9322*5.93
07/30/2013 21:20:00*5.9308*5.9307*5.9311*5.9304
07/30/2013 21:25:00*5.9307*5.9299*5.9314*5.9297
07/30/2013 21:30:00*5.9299*5.9297*5.9302*5.9295
07/30/2013 21:35:00*5.9297*5.9295*5.93*5.9295
07/30/2013 21:40:00*5.9295*5.9304*5.9305*5.9295
07/30/2013 21:45:00*5.9304*5.9296*5.9306*5.9294
07/30/2013 21:50:00*5.9296*5.9281*5.93*5.9281
07/30/2013 21:55:00*5.9281*5.9286*5.9288*5.9279
07/30/2013 22:00:00*5.9286*5.92985*5.9308*5.9285
07/30/2013 22:05:00*5.92985*5.92866*5.92985*5.92825
07/30/2013 22:10:00*5.9294*5.9295*5.9298*5.9291
07/30/2013 22:15:00*5.9295*5.9294*5.9297*5.9282
07/30/2013 22:20:00*5.9294*5.9292*5.9295*5.929
07/30/2013 22:25:00*5.9292*5.9294*5.9296*5.9288
07/30/2013 22:30:00*5.9294*5.93*5.93*5.9291
07/30/2013 22:35:00*5.93*5.9294*5.9301*5.9292
07/30/2013 22:40:00*5.9294*5.93*5.9304*5.9292
07/30/2013 22:45:00*5.93*5.9298*5.9303*5.9294
07/30/2013 22:50:00*5.9298*5.9298*5.9301*5.9297
07/30/2013 22:55:00*5.9298*5.9306*5.9306*5.9298
07/30/2013 23:00:00*5.9306*5.9303*5.9307*5.9295
07/30/2013 23:05:00*5.9303*5.9303*5.9304*5.9298
07/30/2013 23:10:00*5.9303*5.9307*5.9307*5.9302
07/30/2013 23:15:00*5.9307*5.9321*5.9323*5.9307
07/30/2013 23:20:00*5.9321*5.9327*5.9327*5.9315
07/30/2013 23:25:00*5.9327*5.9334*5.9346*5.9325
07/30/2013 23:30:00*5.9334*5.9338*5.9339*5.9333
07/30/2013 23:35:00*5.9338*5.9337*5.9339*5.9335
07/30/2013 23:40:00*5.9322*5.9325*5.9327*5.9322
07/30/2013 23:45:00*5.9325*5.9353*5.9353*5.9324
07/30/2013 23:50:00*5.9353*5.9347*5.9356*5.9342
07/30/2013 23:55:00*5.9347*5.9354*5.9358*5.9343
07/31/2013 00:00:00*5.9354*5.9342*5.9372*5.9337
07/31/2013 00:05:00*5.9342*5.9337*5.9344*5.9336
07/31/2013 00:10:00*5.9337*5.9337*5.9349*5.9336
07/31/2013 00:15:00*5.9337*5.9329*5.9337*5.9328
07/31/2013 00:20:00*5.9329*5.9328*5.9333*5.9327
07/31/2013 00:25:00*5.9328*5.9327*5.9333*5.9327
07/31/2013 00:30:00*5.9327*5.9333*5.9354*5.9326
07/31/2013 00:35:00*5.9333*5.9338*5.9338*5.9333
07/31/2013 00:40:00*5.9338*5.9323*5.934*5.9322
07/31/2013 00:45:00*5.9323*5.9317*5.9326*5.9316
07/31/2013 00:50:00*5.9317*5.9318*5.932*5.9315
07/31/2013 00:55:00*5.9318*5.9323*5.9324*5.9318
07/31/2013 01:00:00*5.9323*5.9322*5.9327*5.9322
07/31/2013 01:05:00*5.9322*5.9317*5.9324*5.9312
07/31/2013 01:10:00*5.9317*5.9317*5.9317*5.9313
07/31/2013 01:15:00*5.9317*5.933*5.933*5.9315
07/31/2013 01:20:00*5.933*5.9326*5.933*5.9321
07/31/2013 01:25:00*5.9326*5.9319*5.9326*5.9319
07/31/2013 01:30:00*5.9319*5.932*5.932*5.9315
07/31/2013 01:35:00*5.932*5.9317*5.9325*5.9316
07/31/2013 01:40:00*5.9317*5.9305*5.9321*5.93
07/31/2013 01:45:00*5.9305*5.9322*5.9322*5.9305
07/31/2013 01:50:00*5.9322*5.9319*5.9326*5.9314
07/31/2013 01:55:00*5.9319*5.9322*5.9324*5.9315
07/31/2013 02:00:00*5.9322*5.9331*5.9332*5.9314
07/31/2013 02:05:00*5.9331*5.9338*5.9357*5.9308
07/31/2013 02:10:00*5.9338*5.9336*5.9343*5.9323
07/31/2013 02:15:00*5.9336*5.9344*5.9345*5.933
07/31/2013 02:20:00*5.9344*5.9377*5.9377*5.9338
07/31/2013 02:25:00*5.9377*5.939*5.9392*5.9371
07/31/2013 02:30:00*5.939*5.9411*5.9411*5.93723
07/31/2013 02:35:00*5.9411*5.9383*5.94369*5.93764
07/31/2013 02:40:00*5.9383*5.9445*5.9445*5.93591
07/31/2013 02:45:00*5.9445*5.9447*5.94547*5.94304
07/31/2013 02:50:00*5.9447*5.9473*5.9473*5.9447
07/31/2013 02:55:00*5.9473*5.94903*5.94903*5.9469
07/31/2013 03:00:00*5.94903*5.94904*5.94928*5.9464
07/31/2013 03:05:00*5.94904*5.95373*5.9545*5.9476
07/31/2013 03:10:00*5.95373*5.9441*5.95373*5.944
07/31/2013 03:15:00*5.9441*5.94717*5.9495*5.9387
07/31/2013 03:20:00*5.94717*5.9466*5.9478*5.9449
07/31/2013 03:25:00*5.9466*5.9514*5.95234*5.94629
07/31/2013 03:30:00*5.9514*5.9509*5.9541*5.9507
07/31/2013 03:35:00*5.9509*5.9496*5.9519*5.9491
07/31/2013 03:40:00*5.9496*5.9465*5.95067*5.9461
07/31/2013 03:45:00*5.9465*5.9533*5.9533*5.9464
07/31/2013 03:50:00*5.9533*5.9505*5.9541*5.949
07/31/2013 03:55:00*5.9505*5.94593*5.9525*5.9443
07/31/2013 04:00:00*5.94593*5.9388*5.9464*5.9363
07/31/2013 04:05:00*5.9388*5.93186*5.9388*5.9249
07/31/2013 04:10:00*5.93186*5.9329*5.9332*5.93031
07/31/2013 04:15:00*5.9329*5.9352*5.9354*5.9327
07/31/2013 04:20:00*5.9352*5.9362*5.9367*5.9333
07/31/2013 04:25:00*5.9362*5.9394*5.94*5.9362
07/31/2013 04:30:00*5.9394*5.9373*5.9418*5.9345
07/31/2013 04:35:00*5.9373*5.946*5.95007*5.936
07/31/2013 04:40:00*5.946*5.9389*5.9466*5.93704
07/31/2013 04:45:00*5.9389*5.9367*5.943*5.9342
07/31/2013 04:50:00*5.9367*5.9334*5.9386*5.9334
07/31/2013 04:55:00*5.9334*5.9387*5.9395*5.93323
07/31/2013 05:00:00*5.9387*5.93514*5.9388*5.9342
07/31/2013 05:05:00*5.93514*5.9374*5.9392*5.9341
07/31/2013 05:10:00*5.9374*5.9357*5.94*5.9356
07/31/2013 05:15:00*5.9357*5.9369*5.9399*5.9357
07/31/2013 05:20:00*5.9369*5.9396*5.9402*5.9364
07/31/2013 05:25:00*5.9396*5.93716*5.9399*5.93716
07/31/2013 05:30:00*5.93716*5.93496*5.93732*5.9342
07/31/2013 05:35:00*5.93496*5.9315*5.9369*5.9313
07/31/2013 05:40:00*5.9315*5.9315*5.93333*5.93073
07/31/2013 05:45:00*5.9315*5.9331*5.93374*5.93105
07/31/2013 05:50:00*5.9331*5.93059*5.9331*5.9295
07/31/2013 05:55:00*5.93059*5.93205*5.9354*5.92935
07/31/2013 06:00:00*5.93205*5.93284*5.93382*5.9302
07/31/2013 06:05:00*5.93284*5.9335*5.9343*5.9314
07/31/2013 06:10:00*5.9335*5.93192*5.93351*5.9311
07/31/2013 06:15:00*5.93192*5.9365*5.9366*5.9314
07/31/2013 06:20:00*5.9365*5.9381*5.9401*5.93577
07/31/2013 06:25:00*5.9381*5.93741*5.93948*5.9355
07/31/2013 06:30:00*5.93741*5.938*5.9385*5.9342
07/31/2013 06:35:00*5.938*5.9382*5.9413*5.9368
07/31/2013 06:40:00*5.9382*5.94222*5.94255*5.9382
07/31/2013 06:45:00*5.94222*5.94299*5.94431*5.94094
07/31/2013 06:50:00*5.94299*5.94276*5.94387*5.9419
07/31/2013 06:55:00*5.94276*5.94323*5.94336*5.9419
07/31/2013 07:00:00*5.94323*5.941*5.94323*5.9407
07/31/2013 07:05:00*5.941*5.9421*5.9422*5.9407
07/31/2013 07:10:00*5.9421*5.94065*5.94249*5.9397
07/31/2013 07:15:00*5.94065*5.94077*5.9429*5.9406
07/31/2013 07:20:00*5.94077*5.9423*5.9423*5.94077
07/31/2013 07:25:00*5.9423*5.93971*5.9438*5.9397
07/31/2013 07:30:00*5.93971*5.94*5.94002*5.93831
07/31/2013 07:35:00*5.94*5.93863*5.9401*5.9381
07/31/2013 07:40:00*5.93863*5.9384*5.93914*5.937
07/31/2013 07:45:00*5.9384*5.9369*5.9384*5.9351
07/31/2013 07:50:00*5.9369*5.93575*5.93886*5.93511
07/31/2013 07:55:00*5.93575*5.9331*5.93575*5.9318
07/31/2013 08:00:00*5.9331*5.9284*5.9333*5.9258
07/31/2013 08:05:00*5.9284*5.9295*5.9312*5.9266
07/31/2013 08:10:00*5.9295*5.93671*5.93671*5.9284
07/31/2013 08:15:00*5.93671*5.9262*5.9373*5.9205
07/31/2013 08:20:00*5.9262*5.93995*5.9406*5.925
07/31/2013 08:25:00*5.93995*5.939*5.9433*5.9379
07/31/2013 08:30:00*5.939*5.9541*5.9541*5.9349
07/31/2013 08:35:00*5.9541*5.94926*5.9559*5.9466
07/31/2013 08:40:00*5.94926*5.9535*5.9556*5.9473
07/31/2013 08:45:00*5.9535*5.9468*5.95572*5.9458
07/31/2013 08:50:00*5.9468*5.9461*5.9499*5.9437
07/31/2013 08:55:00*5.9461*5.9455*5.9481*5.9447
07/31/2013 09:00:00*5.9455*5.95283*5.95283*5.9455
07/31/2013 09:05:00*5.95283*5.9532*5.95485*5.9509
07/31/2013 09:10:00*5.9532*5.9533*5.9544*5.9511
07/31/2013 09:15:00*5.9533*5.95011*5.9544*5.9495
07/31/2013 09:20:00*5.95011*5.9471*5.9511*5.9456
07/31/2013 09:25:00*5.9471*5.945*5.9478*5.94424
07/31/2013 09:30:00*5.945*5.94476*5.94593*5.9442
07/31/2013 09:35:00*5.94476*5.94941*5.95168*5.94391
07/31/2013 09:40:00*5.94941*5.95114*5.95251*5.94835
07/31/2013 09:45:00*5.95114*5.9494*5.9549*5.9488
07/31/2013 09:50:00*5.9494*5.95003*5.95319*5.9486
07/31/2013 09:55:00*5.95003*5.95193*5.95276*5.94993
07/31/2013 10:00:00*5.95193*5.9517*5.9525*5.95
07/31/2013 10:05:00*5.9517*5.94351*5.9517*5.9433
07/31/2013 10:10:00*5.94351*5.9303*5.9458*5.9281
07/31/2013 10:15:00*5.9303*5.9328*5.938*5.92802
07/31/2013 10:20:00*5.9328*5.9316*5.93483*5.92976
07/31/2013 10:25:00*5.9316*5.93532*5.93532*5.9304
07/31/2013 10:30:00*5.93532*5.9324*5.93554*5.9301
07/31/2013 10:35:00*5.9324*5.9315*5.93373*5.9308
07/31/2013 10:40:00*5.9315*5.9315*5.9322*5.9298
07/31/2013 10:45:00*5.9315*5.9282*5.9322*5.9278
07/31/2013 10:50:00*5.9282*5.9269*5.9282*5.9255
07/31/2013 10:55:00*5.9269*5.9244*5.9278*5.923
07/31/2013 11:00:00*5.9244*5.913*5.9258*5.9129
07/31/2013 11:05:00*5.913*5.9219*5.92251*5.9125
07/31/2013 11:10:00*5.9219*5.9227*5.9234*5.919
07/31/2013 11:15:00*5.9227*5.9214*5.9243*5.91569
07/31/2013 11:20:00*5.9214*5.9179*5.9235*5.9173
07/31/2013 11:25:00*5.9179*5.91621*5.91908*5.91607
07/31/2013 11:30:00*5.91621*5.9194*5.9203*5.91621
07/31/2013 11:35:00*5.9194*5.9203*5.92116*5.91902
07/31/2013 11:40:00*5.9203*5.9192*5.9206*5.91788
07/31/2013 11:45:00*5.9192*5.91884*5.9207*5.9161
07/31/2013 11:50:00*5.91884*5.9144*5.9191*5.9141
07/31/2013 11:55:00*5.9144*5.9127*5.9144*5.9121
07/31/2013 12:00:00*5.9127*5.9046*5.9129*5.9028
07/31/2013 12:05:00*5.9046*5.9055*5.9105*5.9041
07/31/2013 12:10:00*5.9055*5.90781*5.9085*5.9015
07/31/2013 12:15:00*5.90781*5.9091*5.9113*5.9073
07/31/2013 12:20:00*5.9091*5.9029*5.9091*5.9015
07/31/2013 12:25:00*5.9029*5.9057*5.9068*5.9024
07/31/2013 12:30:00*5.9057*5.9071*5.9082*5.9057
07/31/2013 12:35:00*5.9071*5.9071*5.908*5.9061
07/31/2013 12:40:00*5.9071*5.91038*5.9107*5.9063
07/31/2013 12:45:00*5.91038*5.9129*5.9144*5.91021
07/31/2013 12:50:00*5.9129*5.91262*5.9136*5.9116
07/31/2013 12:55:00*5.91262*5.9169*5.917*5.9125
07/31/2013 13:00:00*5.9169*5.9207*5.9221*5.9163
07/31/2013 13:05:00*5.9207*5.9181*5.9225*5.9167
07/31/2013 13:10:00*5.9181*5.91637*5.9183*5.91637
07/31/2013 13:15:00*5.91637*5.91764*5.91923*5.91637
07/31/2013 13:20:00*5.91764*5.9157*5.91789*5.9157
07/31/2013 13:25:00*5.9157*5.9146*5.9157*5.9127
07/31/2013 13:30:00*5.9146*5.9099*5.91556*5.90943
07/31/2013 13:35:00*5.9099*5.9097*5.91219*5.9097
07/31/2013 13:40:00*5.9097*5.9092*5.9103*5.90858
07/31/2013 13:45:00*5.9092*5.90712*5.9097*5.9058
07/31/2013 13:50:00*5.90712*5.9069*5.90824*5.9062
07/31/2013 13:55:00*5.9069*5.9032*5.9073*5.9027
07/31/2013 14:00:00*5.9032*5.89856*5.9062*5.89336
07/31/2013 14:05:00*5.89856*5.9026*5.9082*5.8808
07/31/2013 14:10:00*5.9026*5.9076*5.9128*5.9
07/31/2013 14:15:00*5.9076*5.91584*5.9193*5.905
07/31/2013 14:20:00*5.91584*5.9076*5.91941*5.9072
07/31/2013 14:25:00*5.9076*5.8944*5.9076*5.8943
07/31/2013 14:30:00*5.8944*5.90196*5.90277*5.8944
07/31/2013 14:35:00*5.90196*5.89968*5.90447*5.89818
07/31/2013 14:40:00*5.89968*5.8933*5.89994*5.8919
07/31/2013 14:45:00*5.8933*5.89197*5.8941*5.8904
07/31/2013 14:50:00*5.89197*5.88734*5.89197*5.8872
07/31/2013 14:55:00*5.88734*5.88755*5.8893*5.8866
07/31/2013 15:00:00*5.88755*5.87839*5.88755*5.87771
07/31/2013 15:05:00*5.87839*5.88187*5.88298*5.87664
07/31/2013 15:10:00*5.88187*5.88671*5.88704*5.88113
07/31/2013 15:15:00*5.88671*5.89271*5.89348*5.8839
07/31/2013 15:20:00*5.89271*5.89287*5.89603*5.89008
07/31/2013 15:25:00*5.89287*5.89502*5.89537*5.89054
07/31/2013 15:30:00*5.89502*5.8892*5.89502*5.8882
07/31/2013 15:35:00*5.8892*5.89378*5.89442*5.8876
07/31/2013 15:40:00*5.89378*5.89118*5.8988*5.8905
07/31/2013 15:45:00*5.89118*5.89259*5.89363*5.8907
07/31/2013 15:50:00*5.89259*5.8951*5.8951*5.89209
07/31/2013 15:55:00*5.8951*5.89447*5.8951*5.89303
07/31/2013 16:00:00*5.89447*5.89116*5.895*5.8873
07/31/2013 16:05:00*5.89116*5.89022*5.89118*5.88996
07/31/2013 16:10:00*5.89022*5.89004*5.89022*5.88942
07/31/2013 16:15:00*5.89004*5.88771*5.89004*5.88595
07/31/2013 16:20:00*5.88771*5.89005*5.89015*5.88771
07/31/2013 16:25:00*5.89005*5.89211*5.89436*5.88939
07/31/2013 16:30:00*5.89211*5.89148*5.89219*5.8909
07/31/2013 16:35:00*5.89148*5.89122*5.89166*5.89115
07/31/2013 16:40:00*5.89122*5.89156*5.89206*5.89111
07/31/2013 16:45:00*5.89156*5.89438*5.89446*5.8911
07/31/2013 16:50:00*5.89438*5.89108*5.89561*5.88968
07/31/2013 16:55:00*5.89108*5.89042*5.89108*5.88896
07/31/2013 17:00:00*5.89042*5.8908*5.89098*5.89025
