07/29/2013 17:05:00*5.93733*5.9329*5.93733*5.9308
07/29/2013 17:10:00*5.9329*5.93333*5.93333*5.93171
07/29/2013 17:15:00*5.93333*5.9355*5.93562*5.93317
07/29/2013 17:20:00*5.9355*5.93392*5.9368*5.93342
07/29/2013 17:25:00*5.93392*5.93536*5.93604*5.93336
07/29/2013 17:30:00*5.93536*5.93401*5.93536*5.93371
07/29/2013 17:35:00*5.93401*5.93575*5.93596*5.93401
07/29/2013 17:40:00*5.93575*5.93657*5.93692*5.93509
07/29/2013 17:45:00*5.93657*5.93368*5.93679*5.92852
07/29/2013 17:50:00*5.93368*5.93654*5.93654*5.92947
07/29/2013 17:55:00*5.93654*5.93257*5.93654*5.9312
07/29/2013 18:00:00*5.93257*5.93302*5.93371*5.93185
07/29/2013 18:05:00*5.93302*5.92931*5.93466*5.92853
07/29/2013 18:10:00*5.92931*5.93439*5.9346*5.9287
07/29/2013 18:15:00*5.93439*5.93394*5.93474*5.92832
07/29/2013 18:20:00*5.93394*5.92921*5.93394*5.92797
07/29/2013 18:25:00*5.92921*5.93324*5.93357*5.92812
07/29/2013 18:30:00*5.93324*5.93421*5.93435*5.92924
07/29/2013 18:35:00*5.93421*5.93419*5.93424*5.9338
07/29/2013 18:40:00*5.93419*5.9335*5.9342*5.93343
07/29/2013 18:45:00*5.9335*5.9344*5.9345*5.93341
07/29/2013 18:50:00*5.9344*5.9348*5.9348*5.93377
07/29/2013 18:55:00*5.9348*5.93491*5.93491*5.931
07/29/2013 19:00:00*5.93491*5.9357*5.93595*5.93491
07/29/2013 19:05:00*5.9357*5.93393*5.9358*5.93392
07/29/2013 19:10:00*5.93393*5.9358*5.9361*5.93393
07/29/2013 19:15:00*5.9358*5.9356*5.9359*5.9354
07/29/2013 19:20:00*5.9356*5.935*5.9366*5.935
07/29/2013 19:25:00*5.935*5.93567*5.93639*5.93487
07/29/2013 19:30:00*5.93567*5.9359*5.936*5.93488
07/29/2013 19:35:00*5.9359*5.93607*5.9362*5.9354
07/29/2013 19:40:00*5.93607*5.93554*5.93624*5.9349
07/29/2013 19:45:00*5.93554*5.93555*5.93564*5.93546
07/29/2013 19:50:00*5.93555*5.93553*5.93583*5.9349
07/29/2013 19:55:00*5.93553*5.9357*5.9361*5.93487
07/29/2013 20:00:00*5.9357*5.9348*5.9357*5.9348
07/29/2013 20:05:00*5.9348*5.9354*5.93602*5.9347
07/29/2013 20:10:00*5.9354*5.93527*5.93614*5.935
07/29/2013 20:15:00*5.93527*5.93474*5.93564*5.93472
07/29/2013 20:20:00*5.93474*5.93423*5.93476*5.9341
07/29/2013 20:25:00*5.93423*5.93464*5.9347*5.934
07/29/2013 20:30:00*5.93464*5.93464*5.9352*5.93423
07/29/2013 20:35:00*5.93464*5.93441*5.9348*5.9341
07/29/2013 20:40:00*5.93441*5.93455*5.93492*5.9338
07/29/2013 20:45:00*5.93455*5.93475*5.93475*5.934
07/29/2013 20:50:00*5.93475*5.93476*5.93476*5.93442
07/29/2013 20:55:00*5.93476*5.9357*5.9358*5.93473
07/29/2013 21:00:00*5.9357*5.93474*5.9361*5.93471
07/29/2013 21:05:00*5.93474*5.93474*5.93474*5.9342
07/29/2013 21:10:00*5.93474*5.93473*5.93536*5.93472
07/29/2013 21:15:00*5.93473*5.93473*5.93484*5.93472
07/29/2013 21:20:00*5.93473*5.93591*5.93598*5.93473
07/29/2013 21:25:00*5.93591*5.9353*5.93591*5.93472
07/29/2013 21:30:00*5.9353*5.9366*5.9368*5.93513
07/29/2013 21:35:00*5.9366*5.93485*5.9366*5.93472
07/29/2013 21:40:00*5.93485*5.93491*5.9353*5.93437
07/29/2013 21:45:00*5.93491*5.9371*5.93765*5.93491
07/29/2013 21:50:00*5.9371*5.9359*5.9377*5.9353
07/29/2013 21:55:00*5.9359*5.93592*5.9369*5.9354
07/29/2013 22:00:00*5.93592*5.93709*5.9375*5.9353
07/29/2013 22:05:00*5.93709*5.9382*5.9382*5.9363
07/29/2013 22:10:00*5.9382*5.9391*5.93951*5.93814
07/29/2013 22:15:00*5.9391*5.9384*5.93997*5.93822
07/29/2013 22:20:00*5.9384*5.9385*5.93971*5.9378
07/29/2013 22:25:00*5.9385*5.9397*5.9397*5.93815
07/29/2013 22:30:00*5.9397*5.94*5.9405*5.9387
07/29/2013 22:35:00*5.94*5.9402*5.94076*5.939
07/29/2013 22:40:00*5.9402*5.93941*5.94058*5.9383
07/29/2013 22:45:00*5.93941*5.9386*5.94053*5.9377
07/29/2013 22:50:00*5.9386*5.9372*5.9386*5.937
07/29/2013 22:55:00*5.9372*5.9384*5.9386*5.9371
07/29/2013 23:00:00*5.9384*5.9384*5.939*5.9377
07/29/2013 23:05:00*5.9384*5.9406*5.9411*5.9369
07/29/2013 23:10:00*5.9406*5.9429*5.94367*5.9399
07/29/2013 23:15:00*5.9429*5.9442*5.9451*5.9429
07/29/2013 23:20:00*5.9442*5.9463*5.9467*5.9438
07/29/2013 23:25:00*5.9463*5.9449*5.9466*5.9442
07/29/2013 23:30:00*5.9449*5.9469*5.9473*5.9447
07/29/2013 23:35:00*5.9469*5.9467*5.9482*5.9455
07/29/2013 23:40:00*5.9467*5.94567*5.9475*5.9448
07/29/2013 23:45:00*5.94567*5.94521*5.9473*5.94483
07/29/2013 23:50:00*5.94521*5.9476*5.94773*5.94516
07/29/2013 23:55:00*5.9476*5.94715*5.94796*5.94634
07/30/2013 00:00:00*5.94715*5.94556*5.94791*5.94484
07/30/2013 00:05:00*5.94556*5.94469*5.94556*5.94427
07/30/2013 00:10:00*5.94469*5.94567*5.94567*5.94469
07/30/2013 00:15:00*5.94567*5.94368*5.94567*5.94311
07/30/2013 00:20:00*5.94368*5.94424*5.94521*5.94361
07/30/2013 00:25:00*5.94424*5.94413*5.94443*5.94381
07/30/2013 00:30:00*5.94413*5.945*5.945*5.94362
07/30/2013 00:35:00*5.945*5.94674*5.94674*5.94424
07/30/2013 00:40:00*5.94674*5.94693*5.94693*5.94593
07/30/2013 00:45:00*5.94693*5.94469*5.94696*5.94451
07/30/2013 00:50:00*5.94469*5.94462*5.94469*5.94316
07/30/2013 00:55:00*5.94462*5.94476*5.94505*5.94439
07/30/2013 01:00:00*5.94476*5.94382*5.945*5.94243
07/30/2013 01:05:00*5.94382*5.94324*5.94457*5.94294
07/30/2013 01:10:00*5.94324*5.94323*5.94362*5.94296
07/30/2013 01:15:00*5.94323*5.94134*5.94341*5.93978
07/30/2013 01:20:00*5.94134*5.94112*5.94174*5.94053
07/30/2013 01:25:00*5.94112*5.94075*5.94337*5.94008
07/30/2013 01:30:00*5.94075*5.9359*5.94232*5.9359
07/30/2013 01:35:00*5.9359*5.935*5.93646*5.93443
07/30/2013 01:40:00*5.935*5.93668*5.9368*5.9348
07/30/2013 01:45:00*5.93668*5.93677*5.9369*5.9361
07/30/2013 01:50:00*5.93677*5.9383*5.9389*5.9363
07/30/2013 01:55:00*5.9383*5.9398*5.9398*5.9372
07/30/2013 02:00:00*5.9398*5.9386*5.9402*5.9386
07/30/2013 02:05:00*5.9386*5.9381*5.9389*5.9348
07/30/2013 02:10:00*5.9381*5.9385*5.9402*5.93756
07/30/2013 02:15:00*5.9385*5.9393*5.9402*5.93819
07/30/2013 02:20:00*5.9393*5.9404*5.9406*5.9389
07/30/2013 02:25:00*5.9404*5.9398*5.9412*5.9397
07/30/2013 02:30:00*5.9398*5.94058*5.94058*5.9396
07/30/2013 02:35:00*5.94058*5.94316*5.94405*5.94058
07/30/2013 02:40:00*5.94316*5.9402*5.94347*5.9402
07/30/2013 02:45:00*5.9402*5.94002*5.9412*5.9395
07/30/2013 02:50:00*5.94002*5.94029*5.94069*5.93703
07/30/2013 02:55:00*5.94029*5.93906*5.94205*5.9387
07/30/2013 03:00:00*5.93906*5.9392*5.94036*5.9385
07/30/2013 03:05:00*5.9392*5.9359*5.93982*5.93475
07/30/2013 03:10:00*5.9359*5.9356*5.9366*5.93507
07/30/2013 03:15:00*5.9356*5.9334*5.9363*5.93284
07/30/2013 03:20:00*5.9334*5.934*5.9356*5.9312
07/30/2013 03:25:00*5.934*5.9393*5.94205*5.934
07/30/2013 03:30:00*5.9393*5.93862*5.9403*5.9375
07/30/2013 03:35:00*5.93862*5.9397*5.9499*5.9386
07/30/2013 03:40:00*5.9397*5.9385*5.9407*5.9377
07/30/2013 03:45:00*5.9385*5.9409*5.9442*5.9385
07/30/2013 03:50:00*5.9409*5.9419*5.9422*5.9405
07/30/2013 03:55:00*5.9419*5.94*5.9422*5.9393
07/30/2013 04:00:00*5.94*5.9341*5.94*5.9341
07/30/2013 04:05:00*5.9341*5.9312*5.93608*5.93034
07/30/2013 04:10:00*5.9312*5.9286*5.9327*5.928
07/30/2013 04:15:00*5.9286*5.9309*5.9311*5.9285
07/30/2013 04:20:00*5.9309*5.9271*5.9311*5.9269
07/30/2013 04:25:00*5.9271*5.929*5.9308*5.9261
07/30/2013 04:30:00*5.929*5.9299*5.9304*5.9283
07/30/2013 04:35:00*5.9299*5.93281*5.93281*5.9299
07/30/2013 04:40:00*5.93281*5.9288*5.93281*5.92766
07/30/2013 04:45:00*5.9288*5.9296*5.9304*5.9284
07/30/2013 04:50:00*5.9296*5.93*5.9309*5.9295
07/30/2013 04:55:00*5.93*5.9281*5.93*5.9278
07/30/2013 05:00:00*5.9281*5.93752*5.93813*5.9281
07/30/2013 05:05:00*5.93752*5.934*5.93752*5.9329
07/30/2013 05:10:00*5.934*5.93531*5.93531*5.9319
07/30/2013 05:15:00*5.93531*5.935*5.9366*5.9321
07/30/2013 05:20:00*5.935*5.93479*5.9373*5.93401
07/30/2013 05:25:00*5.93479*5.93389*5.935*5.9331
07/30/2013 05:30:00*5.93389*5.9366*5.9374*5.9328
07/30/2013 05:35:00*5.9366*5.9387*5.9393*5.9363
07/30/2013 05:40:00*5.9387*5.9365*5.9395*5.9364
07/30/2013 05:45:00*5.9365*5.9334*5.9384*5.9334
07/30/2013 05:50:00*5.9334*5.9342*5.9348*5.9319
07/30/2013 05:55:00*5.9342*5.93771*5.9378*5.9331
07/30/2013 06:00:00*5.93771*5.9402*5.94047*5.9357
07/30/2013 06:05:00*5.9402*5.9398*5.9406*5.937
07/30/2013 06:10:00*5.9398*5.93751*5.94028*5.9365
07/30/2013 06:15:00*5.93751*5.93565*5.9378*5.9342
07/30/2013 06:20:00*5.93565*5.94151*5.94151*5.93533
07/30/2013 06:25:00*5.94151*5.9375*5.94451*5.93676
07/30/2013 06:30:00*5.9375*5.9375*5.93773*5.93575
07/30/2013 06:35:00*5.9375*5.93854*5.93857*5.9371
07/30/2013 06:40:00*5.93854*5.9374*5.93919*5.9374
07/30/2013 06:45:00*5.9374*5.9376*5.9386*5.9368
07/30/2013 06:50:00*5.9376*5.93744*5.9383*5.9361
07/30/2013 06:55:00*5.93744*5.93585*5.93861*5.9358
07/30/2013 07:00:00*5.93585*5.9364*5.9382*5.9356
07/30/2013 07:05:00*5.9364*5.9366*5.9372*5.9358
07/30/2013 07:10:00*5.9366*5.9335*5.9366*5.9333
07/30/2013 07:15:00*5.9335*5.9309*5.934*5.9307
07/30/2013 07:20:00*5.9309*5.9315*5.9325*5.9293
07/30/2013 07:25:00*5.9315*5.9326*5.9341*5.93105
07/30/2013 07:30:00*5.9326*5.9328*5.9336*5.9323
07/30/2013 07:35:00*5.9328*5.93291*5.9341*5.931
07/30/2013 07:40:00*5.93291*5.9252*5.9334*5.9248
07/30/2013 07:45:00*5.9252*5.92386*5.9264*5.9208
07/30/2013 07:50:00*5.92386*5.9265*5.928*5.92329
07/30/2013 07:55:00*5.9265*5.9252*5.927*5.9219
07/30/2013 08:00:00*5.9252*5.9241*5.9256*5.923
07/30/2013 08:05:00*5.9241*5.9237*5.927*5.9222
07/30/2013 08:10:00*5.9237*5.9255*5.9256*5.9233
07/30/2013 08:15:00*5.9255*5.9259*5.9261*5.9236
07/30/2013 08:20:00*5.9259*5.9256*5.9276*5.92365
07/30/2013 08:25:00*5.9256*5.9265*5.9268*5.9247
07/30/2013 08:30:00*5.9265*5.9323*5.9334*5.9253
07/30/2013 08:35:00*5.9323*5.9291*5.9323*5.928
07/30/2013 08:40:00*5.9291*5.93034*5.93112*5.9282
07/30/2013 08:45:00*5.93034*5.9296*5.93071*5.9275
07/30/2013 08:50:00*5.9296*5.9301*5.9308*5.9268
07/30/2013 08:55:00*5.9301*5.93049*5.932*5.92773
07/30/2013 09:00:00*5.93049*5.92741*5.93049*5.92741
07/30/2013 09:05:00*5.92741*5.92495*5.92866*5.92439
07/30/2013 09:10:00*5.92495*5.92607*5.92757*5.92495
07/30/2013 09:15:00*5.92607*5.92644*5.92765*5.92564
07/30/2013 09:20:00*5.92644*5.9243*5.92696*5.92401
07/30/2013 09:25:00*5.9243*5.92323*5.9254*5.9231
07/30/2013 09:30:00*5.92323*5.922*5.9258*5.9217
07/30/2013 09:35:00*5.922*5.92222*5.92282*5.9205
07/30/2013 09:40:00*5.92222*5.92537*5.9257*5.922
07/30/2013 09:45:00*5.92537*5.9314*5.9314*5.9253
07/30/2013 09:50:00*5.9314*5.93181*5.9347*5.9312
07/30/2013 09:55:00*5.93181*5.93041*5.93251*5.9294
07/30/2013 10:00:00*5.93041*5.9337*5.9357*5.93041
07/30/2013 10:05:00*5.9337*5.9318*5.9349*5.9309
07/30/2013 10:10:00*5.9318*5.93863*5.93894*5.93121
07/30/2013 10:15:00*5.93863*5.9404*5.9408*5.9374
07/30/2013 10:20:00*5.9404*5.9546*5.9566*5.9404
07/30/2013 10:25:00*5.9546*5.9491*5.9548*5.9484
07/30/2013 10:30:00*5.9491*5.9482*5.9524*5.9464
07/30/2013 10:35:00*5.9482*5.94885*5.9516*5.9482
07/30/2013 10:40:00*5.94885*5.9472*5.9513*5.9472
07/30/2013 10:45:00*5.9472*5.9488*5.9502*5.9468
07/30/2013 10:50:00*5.9488*5.94951*5.9509*5.94713
07/30/2013 10:55:00*5.94951*5.9452*5.94951*5.9446
07/30/2013 11:00:00*5.9452*5.9359*5.94584*5.9351
07/30/2013 11:05:00*5.9359*5.9349*5.9364*5.9327
07/30/2013 11:10:00*5.9349*5.9337*5.9359*5.9328
07/30/2013 11:15:00*5.9337*5.934*5.9355*5.9318
07/30/2013 11:20:00*5.934*5.9365*5.9369*5.9333
07/30/2013 11:25:00*5.9365*5.93802*5.93837*5.9355
07/30/2013 11:30:00*5.93802*5.9316*5.93811*5.9301
07/30/2013 11:35:00*5.9316*5.933*5.9334*5.9304
07/30/2013 11:40:00*5.933*5.9353*5.9354*5.9328
07/30/2013 11:45:00*5.9353*5.9338*5.9358*5.9322
07/30/2013 11:50:00*5.9338*5.9303*5.9342*5.9289
07/30/2013 11:55:00*5.9303*5.9304*5.9307*5.9294
07/30/2013 12:00:00*5.9304*5.9286*5.9305*5.92739
07/30/2013 12:05:00*5.9286*5.9225*5.9286*5.9223
07/30/2013 12:10:00*5.9225*5.9269*5.9273*5.9221
07/30/2013 12:15:00*5.9269*5.9269*5.9277*5.92536
07/30/2013 12:20:00*5.9269*5.9285*5.9291*5.9264
07/30/2013 12:25:00*5.9285*5.9291*5.9296*5.928
07/30/2013 12:30:00*5.9291*5.9342*5.9343*5.9281
07/30/2013 12:35:00*5.9342*5.9366*5.9374*5.9342
07/30/2013 12:40:00*5.9366*5.9367*5.9375*5.9362
07/30/2013 12:45:00*5.9367*5.9369*5.9376*5.9364
07/30/2013 12:50:00*5.9369*5.9376*5.9377*5.9359
07/30/2013 12:55:00*5.9376*5.935*5.9386*5.9346
07/30/2013 13:00:00*5.935*5.9346*5.9356*5.9327
07/30/2013 13:05:00*5.9346*5.93358*5.9349*5.93329
07/30/2013 13:10:00*5.93358*5.9364*5.9372*5.9334
07/30/2013 13:15:00*5.9364*5.9358*5.9374*5.9348
07/30/2013 13:20:00*5.9358*5.9377*5.9379*5.9341
07/30/2013 13:25:00*5.9377*5.9368*5.9386*5.936
07/30/2013 13:30:00*5.9368*5.93726*5.9374*5.936
07/30/2013 13:35:00*5.93726*5.9361*5.9376*5.9356
07/30/2013 13:40:00*5.9361*5.9366*5.9369*5.9361
07/30/2013 13:45:00*5.9366*5.9367*5.9373*5.9366
07/30/2013 13:50:00*5.9367*5.93641*5.9367*5.9362
07/30/2013 13:55:00*5.93641*5.9363*5.9368*5.9362
07/30/2013 14:00:00*5.9363*5.9349*5.9363*5.93487
07/30/2013 14:05:00*5.9349*5.9342*5.935*5.9342
07/30/2013 14:10:00*5.9342*5.9346*5.9353*5.9339
07/30/2013 14:15:00*5.9346*5.9348*5.9349*5.9344
07/30/2013 14:20:00*5.9348*5.9353*5.9353*5.9344
07/30/2013 14:25:00*5.9353*5.93493*5.9353*5.9342
07/30/2013 14:30:00*5.93493*5.9349*5.9377*5.9348
07/30/2013 14:35:00*5.9349*5.935*5.9355*5.9341
07/30/2013 14:40:00*5.935*5.9351*5.9352*5.9347
07/30/2013 14:45:00*5.9351*5.9347*5.93585*5.9347
07/30/2013 14:50:00*5.9347*5.9353*5.936*5.9342
07/30/2013 14:55:00*5.9353*5.9351*5.9354*5.935
07/30/2013 15:00:00*5.9351*5.9356*5.9367*5.9342
07/30/2013 15:05:00*5.9356*5.935*5.9359*5.9345
07/30/2013 15:10:00*5.935*5.93475*5.9354*5.93448
07/30/2013 15:15:00*5.93475*5.93618*5.9378*5.9346
07/30/2013 15:20:00*5.93618*5.9369*5.9375*5.9359
07/30/2013 15:25:00*5.9369*5.9351*5.9379*5.9349
07/30/2013 15:30:00*5.9351*5.9342*5.9352*5.934
07/30/2013 15:35:00*5.9342*5.9334*5.9342*5.9321
07/30/2013 15:40:00*5.9334*5.9344*5.9351*5.9333
07/30/2013 15:45:00*5.9344*5.9355*5.9363*5.9343
07/30/2013 15:50:00*5.9355*5.9351*5.9359*5.9345
07/30/2013 15:55:00*5.9351*5.9354*5.9356*5.9344
07/30/2013 16:00:00*5.9354*5.93456*5.9354*5.93456
07/30/2013 16:05:00*5.93456*5.93422*5.93497*5.93363
07/30/2013 16:10:00*5.93422*5.93034*5.93422*5.92995
07/30/2013 16:15:00*5.93034*5.92968*5.93034*5.92964
07/30/2013 16:20:00*5.92968*5.931*5.931*5.92962
07/30/2013 16:25:00*5.931*5.9308*5.9312*5.9308
07/30/2013 16:30:00*5.9308*5.9339*5.93518*5.9307
07/30/2013 16:35:00*5.9339*5.9336*5.93425*5.9323
07/30/2013 16:40:00*5.9336*5.9358*5.9358*5.9325
07/30/2013 16:45:00*5.9358*5.93603*5.93639*5.9356
07/30/2013 16:50:00*5.93603*5.93535*5.93603*5.93533
07/30/2013 16:55:00*5.93535*5.93483*5.93578*5.93463
07/30/2013 17:00:00*5.93483*5.93437*5.93544*5.93437
