07/28/2013 17:05:00*5.8988*5.8988*5.8988*5.8988
07/28/2013 17:10:00*5.8988*5.9166*5.9166*5.8988
07/28/2013 17:15:00*5.9166*5.8958*5.9166*5.8958
07/28/2013 17:20:00*5.8958*5.8958*5.8958*5.8958
07/28/2013 17:25:00*5.8958*5.8958*5.8958*5.8958
07/28/2013 17:30:00*5.8958*5.8958*5.8958*5.8958
07/28/2013 17:35:00*5.8958*5.8958*5.8958*5.8958
07/28/2013 17:40:00*5.8958*5.8958*5.8958*5.8958
07/28/2013 17:45:00*5.8958*5.9119*5.9119*5.8958
07/28/2013 17:50:00*5.9119*5.9119*5.9119*5.9119
07/28/2013 17:55:00*5.9119*5.9119*5.9119*5.9119
07/28/2013 18:00:00*5.9119*5.9119*5.9119*5.9119
07/28/2013 18:05:00*5.9119*5.9119*5.9119*5.9119
07/28/2013 18:10:00*5.9119*5.9119*5.9119*5.9119
07/28/2013 18:15:00*5.9119*5.9119*5.9119*5.9119
07/28/2013 18:20:00*5.9119*5.9119*5.9119*5.9119
07/28/2013 18:25:00*5.9119*5.9119*5.9119*5.9119
07/28/2013 18:30:00*5.9119*5.8982*5.9119*5.8981
07/28/2013 18:35:00*5.8982*5.8987*5.8993*5.8982
07/28/2013 18:40:00*5.8987*5.8985*5.8992*5.8984
07/28/2013 18:45:00*5.8985*5.8984*5.8992*5.8983
07/28/2013 18:50:00*5.8984*5.8985*5.8991*5.8979
07/28/2013 18:55:00*5.8985*5.8981*5.90434*5.8981
07/28/2013 19:00:00*5.8981*5.899*5.8995*5.898
07/28/2013 19:05:00*5.899*5.901*5.9015*5.899
07/28/2013 19:10:00*5.901*5.9009*5.9015*5.9008
07/28/2013 19:15:00*5.9009*5.8999*5.9015*5.8999
07/28/2013 19:20:00*5.8999*5.8995*5.9003*5.8991
07/28/2013 19:25:00*5.8995*5.9001*5.9002*5.8994
07/28/2013 19:30:00*5.9001*5.8997*5.9003*5.8995
07/28/2013 19:35:00*5.8997*5.9007*5.9007*5.8995
07/28/2013 19:40:00*5.9007*5.901*5.9013*5.9003
07/28/2013 19:45:00*5.901*5.9014*5.9016*5.9001
07/28/2013 19:50:00*5.9014*5.901*5.9014*5.9009
07/28/2013 19:55:00*5.901*5.9014*5.9014*5.9009
07/28/2013 20:00:00*5.9014*5.9016*5.9023*5.9004
07/28/2013 20:05:00*5.9016*5.9051*5.90702*5.9016
07/28/2013 20:10:00*5.9051*5.9057*5.90776*5.9024
07/28/2013 20:15:00*5.9057*5.90893*5.90897*5.9057
07/28/2013 20:20:00*5.90893*5.90693*5.90898*5.90693
07/28/2013 20:25:00*5.90693*5.90624*5.90715*5.90624
07/28/2013 20:30:00*5.90624*5.90674*5.90791*5.90585
07/28/2013 20:35:00*5.90674*5.90714*5.90714*5.90627
07/28/2013 20:40:00*5.90714*5.90771*5.90863*5.90668
07/28/2013 20:45:00*5.90771*5.9069*5.9078*5.90669
07/28/2013 20:50:00*5.9069*5.90465*5.9072*5.90416
07/28/2013 20:55:00*5.90465*5.8969*5.90481*5.8966
07/28/2013 21:00:00*5.8969*5.89795*5.89818*5.8963
07/28/2013 21:05:00*5.89795*5.89851*5.89885*5.8966
07/28/2013 21:10:00*5.89851*5.8975*5.89859*5.89665
07/28/2013 21:15:00*5.8975*5.8952*5.9013*5.8943
07/28/2013 21:20:00*5.8952*5.9029*5.9031*5.8949
07/28/2013 21:25:00*5.9029*5.8976*5.9032*5.8967
07/28/2013 21:30:00*5.8976*5.8958*5.8977*5.8954
07/28/2013 21:35:00*5.8958*5.8941*5.896*5.8941
07/28/2013 21:40:00*5.8941*5.8937*5.8941*5.8936
07/28/2013 21:45:00*5.8937*5.8941*5.8963*5.8932
07/28/2013 21:50:00*5.8941*5.8965*5.89788*5.894
07/28/2013 21:55:00*5.8965*5.89818*5.89838*5.8965
07/28/2013 22:00:00*5.89818*5.89822*5.89835*5.89771
07/28/2013 22:05:00*5.89822*5.8985*5.89873*5.89779
07/28/2013 22:10:00*5.8985*5.8947*5.8985*5.8941
07/28/2013 22:15:00*5.8947*5.8947*5.895*5.8941
07/28/2013 22:20:00*5.8947*5.8947*5.8948*5.8939
07/28/2013 22:25:00*5.8947*5.8952*5.8952*5.8937
07/28/2013 22:30:00*5.8952*5.89526*5.89587*5.8943
07/28/2013 22:35:00*5.89526*5.8945*5.89624*5.8944
07/28/2013 22:40:00*5.8945*5.89618*5.89618*5.8943
07/28/2013 22:45:00*5.89618*5.89649*5.89653*5.8949
07/28/2013 22:50:00*5.89649*5.8953*5.89676*5.8952
07/28/2013 22:55:00*5.8953*5.89538*5.89637*5.8951
07/28/2013 23:00:00*5.89538*5.89498*5.89578*5.8932
07/28/2013 23:05:00*5.89498*5.89445*5.89512*5.8928
07/28/2013 23:10:00*5.89445*5.8934*5.89502*5.8931
07/28/2013 23:15:00*5.8934*5.89475*5.89481*5.8932
07/28/2013 23:20:00*5.89475*5.89528*5.89537*5.8943
07/28/2013 23:25:00*5.89528*5.89519*5.89573*5.8944
07/28/2013 23:30:00*5.89519*5.89532*5.89534*5.8939
07/28/2013 23:35:00*5.89532*5.89539*5.89547*5.8941
07/28/2013 23:40:00*5.89539*5.89565*5.89597*5.8939
07/28/2013 23:45:00*5.89565*5.89522*5.89573*5.8942
07/28/2013 23:50:00*5.89522*5.89687*5.89709*5.8951
07/28/2013 23:55:00*5.89687*5.89917*5.89917*5.8956
07/29/2013 00:00:00*5.89917*5.89947*5.89974*5.89905
07/29/2013 00:05:00*5.89947*5.89894*5.89947*5.89891
07/29/2013 00:10:00*5.89894*5.89874*5.89925*5.89874
07/29/2013 00:15:00*5.89874*5.89871*5.89874*5.89842
07/29/2013 00:20:00*5.89871*5.90022*5.90064*5.89855
07/29/2013 00:25:00*5.90022*5.90057*5.90086*5.89959
07/29/2013 00:30:00*5.90057*5.89991*5.9006*5.8997
07/29/2013 00:35:00*5.89991*5.89878*5.90024*5.89861
07/29/2013 00:40:00*5.89878*5.90053*5.90053*5.8981
07/29/2013 00:45:00*5.90053*5.90295*5.90354*5.90053
07/29/2013 00:50:00*5.90295*5.90456*5.90482*5.90274
07/29/2013 00:55:00*5.90456*5.90456*5.90467*5.90446
07/29/2013 01:00:00*5.90456*5.9067*5.9076*5.90373
07/29/2013 01:05:00*5.9067*5.9054*5.9074*5.90304
07/29/2013 01:10:00*5.9054*5.9053*5.9056*5.90286
07/29/2013 01:15:00*5.9053*5.9053*5.9064*5.90272
07/29/2013 01:20:00*5.9053*5.9057*5.90613*5.905
07/29/2013 01:25:00*5.9057*5.9073*5.9074*5.9057
07/29/2013 01:30:00*5.9073*5.9081*5.9081*5.907
07/29/2013 01:35:00*5.9081*5.9065*5.9082*5.9063
07/29/2013 01:40:00*5.9065*5.90554*5.9073*5.9055
07/29/2013 01:45:00*5.90554*5.90501*5.90554*5.90468
07/29/2013 01:50:00*5.90501*5.90499*5.90502*5.90498
07/29/2013 01:55:00*5.90499*5.90501*5.90501*5.90444
07/29/2013 02:00:00*5.90501*5.905*5.9057*5.9049
07/29/2013 02:05:00*5.905*5.90517*5.9058*5.9046
07/29/2013 02:10:00*5.90517*5.9051*5.9057*5.9038
07/29/2013 02:15:00*5.9051*5.90095*5.9054*5.8997
07/29/2013 02:20:00*5.90095*5.9007*5.90266*5.89968
07/29/2013 02:25:00*5.9007*5.90112*5.9016*5.89964
07/29/2013 02:30:00*5.90112*5.90518*5.9056*5.9011
07/29/2013 02:35:00*5.90518*5.9084*5.9091*5.90363
07/29/2013 02:40:00*5.9084*5.9145*5.9145*5.9082
07/29/2013 02:45:00*5.9145*5.9153*5.9153*5.91385
07/29/2013 02:50:00*5.9153*5.9154*5.916*5.9149
07/29/2013 02:55:00*5.9154*5.91778*5.91836*5.9149
07/29/2013 03:00:00*5.91778*5.9182*5.9193*5.91729
07/29/2013 03:05:00*5.9182*5.9163*5.9182*5.91624
07/29/2013 03:10:00*5.9163*5.9189*5.9198*5.9161
07/29/2013 03:15:00*5.9189*5.92192*5.92273*5.9184
07/29/2013 03:20:00*5.92192*5.91918*5.92409*5.9158
07/29/2013 03:25:00*5.91918*5.9194*5.9205*5.9178
07/29/2013 03:30:00*5.9194*5.9179*5.92031*5.9173
07/29/2013 03:35:00*5.9179*5.9148*5.91842*5.9105
07/29/2013 03:40:00*5.9148*5.9148*5.916*5.9129
07/29/2013 03:45:00*5.9148*5.92269*5.923*5.9142
07/29/2013 03:50:00*5.92269*5.91832*5.9232*5.91783
07/29/2013 03:55:00*5.91832*5.91901*5.92045*5.91605
07/29/2013 04:00:00*5.91901*5.9148*5.9202*5.9145
07/29/2013 04:05:00*5.9148*5.9177*5.918*5.9142
07/29/2013 04:10:00*5.9177*5.9162*5.9192*5.912
07/29/2013 04:15:00*5.9162*5.9119*5.91667*5.9115
07/29/2013 04:20:00*5.9119*5.91254*5.9129*5.91023
07/29/2013 04:25:00*5.91254*5.90846*5.9131*5.90716
07/29/2013 04:30:00*5.90846*5.90811*5.909*5.90505
07/29/2013 04:35:00*5.90811*5.9088*5.9106*5.90806
07/29/2013 04:40:00*5.9088*5.90736*5.9089*5.9071
07/29/2013 04:45:00*5.90736*5.9056*5.9078*5.9033
07/29/2013 04:50:00*5.9056*5.8984*5.9057*5.89765
07/29/2013 04:55:00*5.8984*5.89885*5.8996*5.8977
07/29/2013 05:00:00*5.89885*5.9084*5.9087*5.89874
07/29/2013 05:05:00*5.9084*5.9*5.90927*5.8998
07/29/2013 05:10:00*5.9*5.90076*5.90129*5.89968
07/29/2013 05:15:00*5.90076*5.9044*5.9058*5.8995
07/29/2013 05:20:00*5.9044*5.9063*5.90642*5.903
07/29/2013 05:25:00*5.9063*5.9052*5.9065*5.9049
07/29/2013 05:30:00*5.9052*5.9045*5.90576*5.9043
07/29/2013 05:35:00*5.9045*5.9047*5.9056*5.9036
07/29/2013 05:40:00*5.9047*5.9061*5.9062*5.9029
07/29/2013 05:45:00*5.9061*5.9067*5.9071*5.9051
07/29/2013 05:50:00*5.9067*5.9067*5.9076*5.9057
07/29/2013 05:55:00*5.9067*5.904*5.9072*5.904
07/29/2013 06:00:00*5.904*5.9126*5.9143*5.904
07/29/2013 06:05:00*5.9126*5.90475*5.9126*5.90452
07/29/2013 06:10:00*5.90475*5.9045*5.9054*5.9038
07/29/2013 06:15:00*5.9045*5.90566*5.90643*5.9042
07/29/2013 06:20:00*5.90566*5.9042*5.90634*5.9041
07/29/2013 06:25:00*5.9042*5.9048*5.9051*5.9039
07/29/2013 06:30:00*5.9048*5.90326*5.9048*5.90252
07/29/2013 06:35:00*5.90326*5.9032*5.9043*5.90283
07/29/2013 06:40:00*5.9032*5.9034*5.904*5.903
07/29/2013 06:45:00*5.9034*5.904*5.905*5.903
07/29/2013 06:50:00*5.904*5.9048*5.9054*5.90379
07/29/2013 06:55:00*5.9048*5.9056*5.9063*5.9037
07/29/2013 07:00:00*5.9056*5.9133*5.9135*5.9056
07/29/2013 07:05:00*5.9133*5.9158*5.9158*5.9128
07/29/2013 07:10:00*5.9158*5.91844*5.91939*5.9149
07/29/2013 07:15:00*5.91844*5.91846*5.9192*5.9181
07/29/2013 07:20:00*5.91846*5.9113*5.9187*5.90953
07/29/2013 07:25:00*5.9113*5.9159*5.9172*5.91123
07/29/2013 07:30:00*5.9159*5.9202*5.9202*5.9135
07/29/2013 07:35:00*5.9202*5.9196*5.9221*5.9193
07/29/2013 07:40:00*5.9196*5.91872*5.92012*5.9184
07/29/2013 07:45:00*5.91872*5.91889*5.91923*5.9165
07/29/2013 07:50:00*5.91889*5.91578*5.91903*5.91451
07/29/2013 07:55:00*5.91578*5.9176*5.91812*5.9156
07/29/2013 08:00:00*5.9176*5.9212*5.92163*5.9176
07/29/2013 08:05:00*5.9212*5.9225*5.9253*5.9208
07/29/2013 08:10:00*5.9225*5.9253*5.9262*5.9217
07/29/2013 08:15:00*5.9253*5.9229*5.92777*5.9223
07/29/2013 08:20:00*5.9229*5.92438*5.9272*5.9229
07/29/2013 08:25:00*5.92438*5.9262*5.9264*5.9231
07/29/2013 08:30:00*5.9262*5.9314*5.932*5.9261
07/29/2013 08:35:00*5.9314*5.93041*5.9325*5.9287
07/29/2013 08:40:00*5.93041*5.9314*5.9333*5.92903
07/29/2013 08:45:00*5.9314*5.933*5.9358*5.93111
07/29/2013 08:50:00*5.933*5.9304*5.9356*5.9296
07/29/2013 08:55:00*5.9304*5.9299*5.9327*5.9296
07/29/2013 09:00:00*5.9299*5.9331*5.935*5.9296
07/29/2013 09:05:00*5.9331*5.9343*5.9343*5.9314
07/29/2013 09:10:00*5.9343*5.9351*5.9354*5.93318
07/29/2013 09:15:00*5.9351*5.9332*5.9357*5.9331
07/29/2013 09:20:00*5.9332*5.9351*5.9371*5.9329
07/29/2013 09:25:00*5.9351*5.9378*5.9378*5.9347
07/29/2013 09:30:00*5.9378*5.9377*5.9393*5.9369
07/29/2013 09:35:00*5.9377*5.9385*5.9395*5.9369
07/29/2013 09:40:00*5.9385*5.9367*5.9407*5.9362
07/29/2013 09:45:00*5.9367*5.9378*5.9384*5.9355
07/29/2013 09:50:00*5.9378*5.93931*5.9407*5.9374
07/29/2013 09:55:00*5.93931*5.9395*5.942*5.9391
07/29/2013 10:00:00*5.9395*5.9399*5.9415*5.9383
07/29/2013 10:05:00*5.9399*5.93829*5.9407*5.9369
07/29/2013 10:10:00*5.93829*5.93577*5.93829*5.93458
07/29/2013 10:15:00*5.93577*5.9363*5.9377*5.93508
07/29/2013 10:20:00*5.9363*5.93791*5.93878*5.9357
07/29/2013 10:25:00*5.93791*5.932*5.93832*5.932
07/29/2013 10:30:00*5.932*5.9311*5.9351*5.93014
07/29/2013 10:35:00*5.9311*5.9318*5.9324*5.9308
07/29/2013 10:40:00*5.9318*5.93525*5.937*5.9301
07/29/2013 10:45:00*5.93525*5.9324*5.9365*5.93088
07/29/2013 10:50:00*5.9324*5.92714*5.9324*5.92663
07/29/2013 10:55:00*5.92714*5.92771*5.9282*5.9255
07/29/2013 11:00:00*5.92771*5.9236*5.9284*5.9234
07/29/2013 11:05:00*5.9236*5.9268*5.928*5.9221
07/29/2013 11:10:00*5.9268*5.92318*5.9283*5.92318
07/29/2013 11:15:00*5.92318*5.92521*5.9256*5.923
07/29/2013 11:20:00*5.92521*5.92163*5.92521*5.92002
07/29/2013 11:25:00*5.92163*5.9214*5.9231*5.9182
07/29/2013 11:30:00*5.9214*5.9279*5.928*5.9211
07/29/2013 11:35:00*5.9279*5.9289*5.9293*5.9266
07/29/2013 11:40:00*5.9289*5.9286*5.9301*5.9282
07/29/2013 11:45:00*5.9286*5.929*5.9303*5.92802
07/29/2013 11:50:00*5.929*5.9253*5.929*5.925
07/29/2013 11:55:00*5.9253*5.9275*5.9275*5.925
07/29/2013 12:00:00*5.9275*5.9252*5.9288*5.92499
07/29/2013 12:05:00*5.9252*5.9239*5.9263*5.9235
07/29/2013 12:10:00*5.9239*5.93004*5.93004*5.9217
07/29/2013 12:15:00*5.93004*5.93122*5.9326*5.9294
07/29/2013 12:20:00*5.93122*5.93247*5.9363*5.9307
07/29/2013 12:25:00*5.93247*5.93203*5.93247*5.9308
07/29/2013 12:30:00*5.93203*5.9289*5.93203*5.9266
07/29/2013 12:35:00*5.9289*5.9286*5.9316*5.9267
07/29/2013 12:40:00*5.9286*5.9347*5.9347*5.9286
07/29/2013 12:45:00*5.9347*5.9335*5.9359*5.9332
07/29/2013 12:50:00*5.9335*5.9333*5.93428*5.9332
07/29/2013 12:55:00*5.9333*5.9346*5.9348*5.93312
07/29/2013 13:00:00*5.9346*5.93433*5.9347*5.93374
07/29/2013 13:05:00*5.93433*5.9363*5.9365*5.9333
07/29/2013 13:10:00*5.9363*5.9369*5.9378*5.9356
07/29/2013 13:15:00*5.9369*5.9372*5.9385*5.9365
07/29/2013 13:20:00*5.9372*5.9367*5.9376*5.9363
07/29/2013 13:25:00*5.9367*5.93575*5.9367*5.9354
07/29/2013 13:30:00*5.93575*5.93552*5.93581*5.93534
07/29/2013 13:35:00*5.93552*5.9345*5.93588*5.9342
07/29/2013 13:40:00*5.9345*5.9355*5.936*5.9344
07/29/2013 13:45:00*5.9355*5.9362*5.93708*5.9345
07/29/2013 13:50:00*5.9362*5.9358*5.9368*5.9358
07/29/2013 13:55:00*5.9358*5.9359*5.9365*5.9354
07/29/2013 14:00:00*5.9359*5.9357*5.9366*5.93558
07/29/2013 14:05:00*5.9357*5.93462*5.93596*5.93385
07/29/2013 14:10:00*5.93462*5.93627*5.93632*5.93462
07/29/2013 14:15:00*5.93627*5.93499*5.93627*5.9342
07/29/2013 14:20:00*5.93499*5.93284*5.93593*5.9328
07/29/2013 14:25:00*5.93284*5.931*5.9331*5.93081
07/29/2013 14:30:00*5.931*5.93*5.931*5.9244
07/29/2013 14:35:00*5.93*5.9341*5.935*5.9299
07/29/2013 14:40:00*5.9341*5.9345*5.935*5.9337
07/29/2013 14:45:00*5.9345*5.9349*5.935*5.9339
07/29/2013 14:50:00*5.9349*5.9354*5.9355*5.9345
07/29/2013 14:55:00*5.9354*5.9364*5.9368*5.9335
07/29/2013 15:00:00*5.9364*5.93595*5.9366*5.93471
07/29/2013 15:05:00*5.93595*5.9345*5.93614*5.93384
07/29/2013 15:10:00*5.9345*5.93492*5.9351*5.9332
07/29/2013 15:15:00*5.93492*5.93491*5.9354*5.93491
07/29/2013 15:20:00*5.93491*5.9358*5.9358*5.9335
07/29/2013 15:25:00*5.9358*5.9364*5.9371*5.93572
07/29/2013 15:30:00*5.9364*5.9372*5.93747*5.9364
07/29/2013 15:35:00*5.9372*5.9356*5.9372*5.93532
07/29/2013 15:40:00*5.9356*5.9354*5.9358*5.93452
07/29/2013 15:45:00*5.9354*5.93664*5.9367*5.9354
07/29/2013 15:50:00*5.93664*5.93673*5.93673*5.9345
07/29/2013 15:55:00*5.93673*5.9363*5.9373*5.936
07/29/2013 16:00:00*5.9363*5.9362*5.9372*5.93617
07/29/2013 16:05:00*5.9362*5.93611*5.9369*5.93562
07/29/2013 16:10:00*5.93611*5.93571*5.93631*5.93417
07/29/2013 16:15:00*5.93571*5.93605*5.93605*5.93497
07/29/2013 16:20:00*5.93605*5.93589*5.93605*5.93589
07/29/2013 16:25:00*5.93589*5.93699*5.93732*5.93589
07/29/2013 16:30:00*5.93699*5.93645*5.93722*5.93601
07/29/2013 16:35:00*5.93645*5.93645*5.93677*5.93635
07/29/2013 16:40:00*5.93645*5.93521*5.93654*5.93466
07/29/2013 16:45:00*5.93521*5.93495*5.93541*5.93435
07/29/2013 16:50:00*5.93495*5.93658*5.93798*5.93475
07/29/2013 16:55:00*5.93658*5.93789*5.93858*5.93658
07/29/2013 17:00:00*5.93789*5.93733*5.9379*5.93678
