07/25/2013 17:05:00*5.90263*5.9022*5.90263*5.897
07/25/2013 17:10:00*5.9022*5.9022*5.9027*5.9019
07/25/2013 17:15:00*5.9022*5.9026*5.9026*5.9018
07/25/2013 17:20:00*5.9026*5.9081*5.9111*5.9018
07/25/2013 17:25:00*5.9081*5.9037*5.9111*5.9016
07/25/2013 17:30:00*5.9037*5.9041*5.9041*5.9029
07/25/2013 17:35:00*5.9041*5.9051*5.9054*5.9041
07/25/2013 17:40:00*5.9051*5.9052*5.9065*5.905
07/25/2013 17:45:00*5.9052*5.9031*5.9058*5.9031
07/25/2013 17:50:00*5.9031*5.90527*5.90527*5.9027
07/25/2013 17:55:00*5.90527*5.90664*5.90664*5.9036
07/25/2013 18:00:00*5.90664*5.905*5.90685*5.904
07/25/2013 18:05:00*5.905*5.90531*5.90569*5.9018
07/25/2013 18:10:00*5.90531*5.90527*5.90548*5.9042
07/25/2013 18:15:00*5.90527*5.9015*5.90556*5.9015
07/25/2013 18:20:00*5.9015*5.9041*5.90524*5.9015
07/25/2013 18:25:00*5.9041*5.90525*5.90525*5.9031
07/25/2013 18:30:00*5.90525*5.90469*5.90546*5.9041
07/25/2013 18:35:00*5.90469*5.9001*5.90482*5.89881
07/25/2013 18:40:00*5.9001*5.90437*5.90437*5.8995
07/25/2013 18:45:00*5.90437*5.9031*5.90437*5.8994
07/25/2013 18:50:00*5.9031*5.90265*5.90311*5.90228
07/25/2013 18:55:00*5.90265*5.90269*5.90287*5.90226
07/25/2013 19:00:00*5.90269*5.90271*5.90325*5.90265
07/25/2013 19:05:00*5.90271*5.90365*5.90371*5.90233
07/25/2013 19:10:00*5.90365*5.90394*5.90413*5.90365
07/25/2013 19:15:00*5.90394*5.90512*5.90523*5.90394
07/25/2013 19:20:00*5.90512*5.90411*5.9052*5.9041
07/25/2013 19:25:00*5.90411*5.90473*5.90475*5.9005
07/25/2013 19:30:00*5.90473*5.9034*5.90473*5.90324
07/25/2013 19:35:00*5.9034*5.906*5.9061*5.9034
07/25/2013 19:40:00*5.906*5.90631*5.90631*5.9053
07/25/2013 19:45:00*5.90631*5.9073*5.9073*5.9058
07/25/2013 19:50:00*5.9073*5.9055*5.9073*5.9052
07/25/2013 19:55:00*5.9055*5.9071*5.9072*5.9053
07/25/2013 20:00:00*5.9071*5.9063*5.9072*5.9057
07/25/2013 20:05:00*5.9063*5.9023*5.9075*5.9017
07/25/2013 20:10:00*5.9023*5.9017*5.9047*5.9007
07/25/2013 20:15:00*5.9017*5.9049*5.9051*5.9011
07/25/2013 20:20:00*5.9049*5.9034*5.9056*5.9024
07/25/2013 20:25:00*5.9034*5.9041*5.9051*5.9032
07/25/2013 20:30:00*5.9041*5.9032*5.9048*5.9027
07/25/2013 20:35:00*5.9032*5.9032*5.9037*5.9026
07/25/2013 20:40:00*5.9032*5.9042*5.9049*5.9032
07/25/2013 20:45:00*5.9042*5.9041*5.9043*5.9034
07/25/2013 20:50:00*5.9041*5.9026*5.9041*5.9026
07/25/2013 20:55:00*5.9026*5.9077*5.91295*5.9026
07/25/2013 21:00:00*5.9077*5.9036*5.9079*5.9025
07/25/2013 21:05:00*5.9036*5.9021*5.9043*5.9017
07/25/2013 21:10:00*5.9021*5.9029*5.91*5.9018
07/25/2013 21:15:00*5.9029*5.9037*5.9108*5.9026
07/25/2013 21:20:00*5.9037*5.9047*5.9064*5.9037
07/25/2013 21:25:00*5.9047*5.9042*5.905*5.9034
07/25/2013 21:30:00*5.9042*5.9039*5.9042*5.9037
07/25/2013 21:35:00*5.9039*5.9038*5.9042*5.9036
07/25/2013 21:40:00*5.9038*5.9038*5.904*5.9034
07/25/2013 21:45:00*5.9038*5.9037*5.9042*5.9036
07/25/2013 21:50:00*5.9037*5.903*5.9039*5.903
07/25/2013 21:55:00*5.903*5.9029*5.9032*5.9028
07/25/2013 22:00:00*5.9029*5.9019*5.9029*5.901
07/25/2013 22:05:00*5.9019*5.9009*5.9019*5.9009
07/25/2013 22:10:00*5.9009*5.901*5.9011*5.9001
07/25/2013 22:15:00*5.901*5.9016*5.9016*5.901
07/25/2013 22:20:00*5.9016*5.9*5.9016*5.9
07/25/2013 22:25:00*5.9*5.9003*5.9011*5.8992
07/25/2013 22:30:00*5.9003*5.8987*5.9012*5.8986
07/25/2013 22:35:00*5.8987*5.9003*5.901*5.8986
07/25/2013 22:40:00*5.9003*5.8996*5.901*5.8995
07/25/2013 22:45:00*5.8996*5.8973*5.8996*5.8969
07/25/2013 22:50:00*5.8973*5.8982*5.8988*5.8973
07/25/2013 22:55:00*5.8982*5.8991*5.8996*5.8981
07/25/2013 23:00:00*5.8991*5.90363*5.90535*5.899
07/25/2013 23:05:00*5.90363*5.90297*5.90508*5.9025
07/25/2013 23:10:00*5.90297*5.9021*5.90297*5.9016
07/25/2013 23:15:00*5.9021*5.9031*5.90378*5.9019
07/25/2013 23:20:00*5.9031*5.9039*5.90431*5.9025
07/25/2013 23:25:00*5.9039*5.90588*5.90593*5.9037
07/25/2013 23:30:00*5.90588*5.90598*5.90608*5.90588
07/25/2013 23:35:00*5.90598*5.90392*5.90598*5.9026
07/25/2013 23:40:00*5.90392*5.90082*5.90522*5.9
07/25/2013 23:45:00*5.90082*5.8993*5.9071*5.8993
07/25/2013 23:50:00*5.8993*5.89821*5.8994*5.8979
07/25/2013 23:55:00*5.89821*5.8984*5.8991*5.89821
07/26/2013 00:00:00*5.8984*5.8985*5.8985*5.8981
07/26/2013 00:05:00*5.8985*5.8991*5.8992*5.8983
07/26/2013 00:10:00*5.8991*5.9*5.9*5.8991
07/26/2013 00:15:00*5.9*5.9006*5.9008*5.8996
07/26/2013 00:20:00*5.9006*5.8999*5.901*5.8999
07/26/2013 00:25:00*5.8999*5.9006*5.9009*5.8999
07/26/2013 00:30:00*5.9006*5.9005*5.901*5.9
07/26/2013 00:35:00*5.9005*5.9009*5.901*5.9003
07/26/2013 00:40:00*5.9009*5.9008*5.9011*5.9005
07/26/2013 00:45:00*5.9008*5.9004*5.9011*5.9004
07/26/2013 00:50:00*5.9004*5.9005*5.9009*5.9004
07/26/2013 00:55:00*5.9005*5.9001*5.9011*5.89922
07/26/2013 01:00:00*5.9001*5.8996*5.9003*5.8994
07/26/2013 01:05:00*5.8996*5.9003*5.9009*5.8996
07/26/2013 01:10:00*5.9003*5.9011*5.9011*5.9003
07/26/2013 01:15:00*5.9011*5.9007*5.9011*5.9007
07/26/2013 01:20:00*5.9007*5.9002*5.9009*5.8991
07/26/2013 01:25:00*5.9002*5.8992*5.9004*5.8986
07/26/2013 01:30:00*5.8992*5.8995*5.8995*5.8984
07/26/2013 01:35:00*5.8995*5.901*5.901*5.8991
07/26/2013 01:40:00*5.901*5.9014*5.9015*5.9008
07/26/2013 01:45:00*5.9014*5.9013*5.9019*5.9011
07/26/2013 01:50:00*5.9013*5.9018*5.9037*5.9002
07/26/2013 01:55:00*5.9018*5.9015*5.9034*5.9015
07/26/2013 02:00:00*5.9015*5.9027*5.9035*5.89992
07/26/2013 02:05:00*5.9027*5.9014*5.903*5.8979
07/26/2013 02:10:00*5.9014*5.90199*5.90216*5.89981
07/26/2013 02:15:00*5.90199*5.90514*5.9061*5.90129
07/26/2013 02:20:00*5.90514*5.9023*5.9097*5.9018
07/26/2013 02:25:00*5.9023*5.9014*5.903*5.9014
07/26/2013 02:30:00*5.9014*5.89896*5.90209*5.89893
07/26/2013 02:35:00*5.89896*5.90746*5.90901*5.89858
07/26/2013 02:40:00*5.90746*5.90643*5.90862*5.904
07/26/2013 02:45:00*5.90643*5.903*5.90741*5.90157
07/26/2013 02:50:00*5.903*5.90253*5.90658*5.9009
07/26/2013 02:55:00*5.90253*5.90259*5.90518*5.90127
07/26/2013 03:00:00*5.90259*5.9031*5.90491*5.90255
07/26/2013 03:05:00*5.9031*5.89583*5.9031*5.89405
07/26/2013 03:10:00*5.89583*5.89263*5.89627*5.89263
07/26/2013 03:15:00*5.89263*5.8966*5.8969*5.89263
07/26/2013 03:20:00*5.8966*5.8957*5.8977*5.8956
07/26/2013 03:25:00*5.8957*5.89615*5.89664*5.89504
07/26/2013 03:30:00*5.89615*5.89731*5.89928*5.89615
07/26/2013 03:35:00*5.89731*5.9002*5.90283*5.89731
07/26/2013 03:40:00*5.9002*5.9017*5.9017*5.8982
07/26/2013 03:45:00*5.9017*5.89833*5.90194*5.89833
07/26/2013 03:50:00*5.89833*5.8956*5.89833*5.8956
07/26/2013 03:55:00*5.8956*5.89361*5.89593*5.89203
07/26/2013 04:00:00*5.89361*5.8944*5.8947*5.89306
07/26/2013 04:05:00*5.8944*5.8916*5.895*5.8914
07/26/2013 04:10:00*5.8916*5.88893*5.8918*5.8889
07/26/2013 04:15:00*5.88893*5.8865*5.88893*5.88553
07/26/2013 04:20:00*5.8865*5.8899*5.89*5.8855
07/26/2013 04:25:00*5.8899*5.8882*5.89205*5.8882
07/26/2013 04:30:00*5.8882*5.88644*5.88861*5.88636
07/26/2013 04:35:00*5.88644*5.8885*5.8898*5.8862
07/26/2013 04:40:00*5.8885*5.89083*5.89088*5.88786
07/26/2013 04:45:00*5.89083*5.89076*5.8911*5.8899
07/26/2013 04:50:00*5.89076*5.89282*5.89336*5.89011
07/26/2013 04:55:00*5.89282*5.893*5.89454*5.8925
07/26/2013 05:00:00*5.893*5.89148*5.893*5.89098
07/26/2013 05:05:00*5.89148*5.89163*5.8971*5.89051
07/26/2013 05:10:00*5.89163*5.89454*5.8947*5.8907
07/26/2013 05:15:00*5.89454*5.89392*5.89568*5.89226
07/26/2013 05:20:00*5.89392*5.8917*5.89477*5.891
07/26/2013 05:25:00*5.8917*5.89342*5.89342*5.88933
07/26/2013 05:30:00*5.89342*5.89653*5.89924*5.8932
07/26/2013 05:35:00*5.89653*5.89991*5.90074*5.89404
07/26/2013 05:40:00*5.89991*5.8969*5.89991*5.89326
07/26/2013 05:45:00*5.8969*5.89358*5.89781*5.89255
07/26/2013 05:50:00*5.89358*5.89319*5.8953*5.8901
07/26/2013 05:55:00*5.89319*5.89762*5.89762*5.89268
07/26/2013 06:00:00*5.89762*5.9123*5.9123*5.89762
07/26/2013 06:05:00*5.9123*5.90762*5.9136*5.904
07/26/2013 06:10:00*5.90762*5.91454*5.91552*5.90762
07/26/2013 06:15:00*5.91454*5.91608*5.91774*5.9132
07/26/2013 06:20:00*5.91608*5.9078*5.91608*5.90685
07/26/2013 06:25:00*5.9078*5.9071*5.9084*5.9055
07/26/2013 06:30:00*5.9071*5.9051*5.9076*5.9051
07/26/2013 06:35:00*5.9051*5.9105*5.91205*5.9049
07/26/2013 06:40:00*5.9105*5.9095*5.9105*5.9073
07/26/2013 06:45:00*5.9095*5.91149*5.9118*5.90918
07/26/2013 06:50:00*5.91149*5.91478*5.91478*5.91067
07/26/2013 06:55:00*5.91478*5.91928*5.92058*5.9139
07/26/2013 07:00:00*5.91928*5.91598*5.92121*5.91406
07/26/2013 07:05:00*5.91598*5.9071*5.91736*5.90657
07/26/2013 07:10:00*5.9071*5.9076*5.91004*5.9061
07/26/2013 07:15:00*5.9076*5.90867*5.90878*5.90712
07/26/2013 07:20:00*5.90867*5.90753*5.9095*5.90753
07/26/2013 07:25:00*5.90753*5.91269*5.9142*5.90753
07/26/2013 07:30:00*5.91269*5.91541*5.9156*5.91186
07/26/2013 07:35:00*5.91541*5.91894*5.9198*5.9146
07/26/2013 07:40:00*5.91894*5.91814*5.9196*5.91673
07/26/2013 07:45:00*5.91814*5.92307*5.92328*5.9177
07/26/2013 07:50:00*5.92307*5.9231*5.9238*5.92049
07/26/2013 07:55:00*5.9231*5.9263*5.9277*5.92255
07/26/2013 08:00:00*5.9263*5.93607*5.93607*5.9232
07/26/2013 08:05:00*5.93607*5.93162*5.93642*5.9311
07/26/2013 08:10:00*5.93162*5.92822*5.93268*5.92822
07/26/2013 08:15:00*5.92822*5.9286*5.9326*5.92616
07/26/2013 08:20:00*5.9286*5.9312*5.93142*5.9286
07/26/2013 08:25:00*5.9312*5.93485*5.9372*5.9293
07/26/2013 08:30:00*5.93485*5.9314*5.93485*5.93025
07/26/2013 08:35:00*5.9314*5.9274*5.93142*5.92614
07/26/2013 08:40:00*5.9274*5.92773*5.92835*5.92523
07/26/2013 08:45:00*5.92773*5.92726*5.9324*5.92572
07/26/2013 08:50:00*5.92726*5.9244*5.92726*5.924
07/26/2013 08:55:00*5.9244*5.92121*5.9244*5.9172
07/26/2013 09:00:00*5.92121*5.92214*5.9229*5.9201
07/26/2013 09:05:00*5.92214*5.9177*5.9225*5.9177
07/26/2013 09:10:00*5.9177*5.91537*5.9202*5.91537
07/26/2013 09:15:00*5.91537*5.9121*5.9192*5.91139
07/26/2013 09:20:00*5.9121*5.91083*5.91364*5.91056
07/26/2013 09:25:00*5.91083*5.91049*5.91108*5.90877
07/26/2013 09:30:00*5.91049*5.91089*5.91261*5.90915
07/26/2013 09:35:00*5.91089*5.9137*5.91393*5.91089
07/26/2013 09:40:00*5.9137*5.91476*5.91708*5.91315
07/26/2013 09:45:00*5.91476*5.9132*5.91533*5.91106
07/26/2013 09:50:00*5.9132*5.9137*5.9156*5.91162
07/26/2013 09:55:00*5.9137*5.9126*5.9153*5.9119
07/26/2013 10:00:00*5.9126*5.91072*5.91485*5.90507
07/26/2013 10:05:00*5.91072*5.90496*5.91097*5.90401
07/26/2013 10:10:00*5.90496*5.91002*5.91058*5.90463
07/26/2013 10:15:00*5.91002*5.9146*5.9148*5.90887
07/26/2013 10:20:00*5.9146*5.9124*5.9156*5.91171
07/26/2013 10:25:00*5.9124*5.91302*5.91386*5.9116
07/26/2013 10:30:00*5.91302*5.91124*5.91314*5.91078
07/26/2013 10:35:00*5.91124*5.91059*5.91401*5.91059
07/26/2013 10:40:00*5.91059*5.91002*5.91262*5.90985
07/26/2013 10:45:00*5.91002*5.90964*5.91038*5.90828
07/26/2013 10:50:00*5.90964*5.91002*5.91093*5.909
07/26/2013 10:55:00*5.91002*5.91116*5.91388*5.91002
07/26/2013 11:00:00*5.91116*5.91348*5.91418*5.91011
07/26/2013 11:05:00*5.91348*5.91078*5.91405*5.91075
07/26/2013 11:10:00*5.91078*5.91091*5.91121*5.9101
07/26/2013 11:15:00*5.91091*5.91205*5.91315*5.90993
07/26/2013 11:20:00*5.91205*5.91098*5.9134*5.91057
07/26/2013 11:25:00*5.91098*5.9144*5.91576*5.91035
07/26/2013 11:30:00*5.9144*5.9138*5.9146*5.9108
07/26/2013 11:35:00*5.9138*5.91603*5.9163*5.9124
07/26/2013 11:40:00*5.91603*5.91675*5.91728*5.91603
07/26/2013 11:45:00*5.91675*5.919*5.9209*5.9167
07/26/2013 11:50:00*5.919*5.9172*5.919*5.9172
07/26/2013 11:55:00*5.9172*5.9183*5.9186*5.9165
07/26/2013 12:00:00*5.9183*5.91865*5.9193*5.9172
07/26/2013 12:05:00*5.91865*5.915*5.9213*5.911
07/26/2013 12:10:00*5.915*5.9161*5.9165*5.9108
07/26/2013 12:15:00*5.9161*5.90842*5.9177*5.90842
07/26/2013 12:20:00*5.90842*5.90991*5.9114*5.90842
07/26/2013 12:25:00*5.90991*5.91554*5.916*5.90822
07/26/2013 12:30:00*5.91554*5.9103*5.91582*5.9098
07/26/2013 12:35:00*5.9103*5.90567*5.9104*5.9043
07/26/2013 12:40:00*5.90567*5.9088*5.9088*5.9042
07/26/2013 12:45:00*5.9088*5.90994*5.91042*5.9067
07/26/2013 12:50:00*5.90994*5.9092*5.9108*5.9084
07/26/2013 12:55:00*5.9092*5.9104*5.9111*5.9085
07/26/2013 13:00:00*5.9104*5.9091*5.9104*5.90661
07/26/2013 13:05:00*5.9091*5.9097*5.9097*5.90685
07/26/2013 13:10:00*5.9097*5.91183*5.91206*5.90867
07/26/2013 13:15:00*5.91183*5.9087*5.912*5.9084
07/26/2013 13:20:00*5.9087*5.9053*5.9087*5.90431
07/26/2013 13:25:00*5.9053*5.9047*5.9059*5.9045
07/26/2013 13:30:00*5.9047*5.9035*5.906*5.9022
07/26/2013 13:35:00*5.9035*5.9026*5.9035*5.9025
07/26/2013 13:40:00*5.9026*5.90153*5.9034*5.9014
07/26/2013 13:45:00*5.90153*5.9027*5.9034*5.90153
07/26/2013 13:50:00*5.9027*5.90322*5.90347*5.9022
07/26/2013 13:55:00*5.90322*5.9032*5.90322*5.9026
07/26/2013 14:00:00*5.9032*5.90294*5.904*5.9028
07/26/2013 14:05:00*5.90294*5.9002*5.90294*5.8988
07/26/2013 14:10:00*5.9002*5.89992*5.9003*5.8989
07/26/2013 14:15:00*5.89992*5.90035*5.90035*5.89782
07/26/2013 14:20:00*5.90035*5.90399*5.90417*5.90022
07/26/2013 14:25:00*5.90399*5.9044*5.9049*5.9015
07/26/2013 14:30:00*5.9044*5.9049*5.90584*5.90426
07/26/2013 14:35:00*5.9049*5.90325*5.90495*5.90303
07/26/2013 14:40:00*5.90325*5.9034*5.90359*5.90223
07/26/2013 14:45:00*5.9034*5.9024*5.9034*5.90161
07/26/2013 14:50:00*5.9024*5.9032*5.90323*5.90219
07/26/2013 14:55:00*5.9032*5.9035*5.904*5.9019
07/26/2013 15:00:00*5.9035*5.9071*5.9074*5.9031
07/26/2013 15:05:00*5.9071*5.9059*5.9075*5.9054
07/26/2013 15:10:00*5.9059*5.9059*5.9067*5.904
07/26/2013 15:15:00*5.9059*5.9068*5.9069*5.9055
07/26/2013 15:20:00*5.9068*5.905*5.9069*5.9046
07/26/2013 15:25:00*5.905*5.9056*5.9063*5.905
07/26/2013 15:30:00*5.9056*5.9047*5.9059*5.9042
07/26/2013 15:35:00*5.9047*5.9056*5.9061*5.9043
07/26/2013 15:40:00*5.9056*5.9049*5.9056*5.9046
07/26/2013 15:45:00*5.9049*5.9053*5.9061*5.9046
07/26/2013 15:50:00*5.9053*5.9061*5.9061*5.9044
07/26/2013 15:55:00*5.9061*5.904*5.9061*5.9038
07/26/2013 16:00:00*5.904*5.9042*5.9046*5.9039
07/26/2013 16:05:00*5.9042*5.9069*5.9072*5.9036
07/26/2013 16:10:00*5.9069*5.90806*5.90806*5.9069
07/26/2013 16:15:00*5.90806*5.9075*5.9081*5.90656
07/26/2013 16:20:00*5.9075*5.90725*5.9081*5.9071
07/26/2013 16:25:00*5.90725*5.9085*5.9086*5.90725
07/26/2013 16:30:00*5.9085*5.9077*5.9085*5.9076
07/26/2013 16:35:00*5.9077*5.91019*5.91019*5.9071
07/26/2013 16:40:00*5.91019*5.90943*5.91049*5.9084
07/26/2013 16:45:00*5.90943*5.9097*5.9104*5.9087
07/26/2013 16:50:00*5.9097*5.9099*5.9103*5.9093
07/26/2013 16:55:00*5.9099*5.905*5.9106*5.9042
