07/24/2013 17:05:00*5.92614*5.924*5.92614*5.9222
07/24/2013 17:10:00*5.924*5.9258*5.9258*5.9224
07/24/2013 17:15:00*5.9258*5.9255*5.9277*5.9237
07/24/2013 17:20:00*5.9255*5.9245*5.9257*5.9225
07/24/2013 17:25:00*5.9245*5.9223*5.9248*5.9196
07/24/2013 17:30:00*5.9223*5.9234*5.9239*5.9203
07/24/2013 17:35:00*5.9234*5.9228*5.9235*5.9209
07/24/2013 17:40:00*5.9228*5.923*5.9231*5.9216
07/24/2013 17:45:00*5.923*5.922*5.9234*5.9219
07/24/2013 17:50:00*5.922*5.9232*5.9233*5.922
07/24/2013 17:55:00*5.9232*5.9234*5.9234*5.9227
07/24/2013 18:00:00*5.9234*5.9237*5.9241*5.9229
07/24/2013 18:05:00*5.9237*5.92503*5.92517*5.9234
07/24/2013 18:10:00*5.92503*5.92549*5.92598*5.9238
07/24/2013 18:15:00*5.92549*5.92597*5.92611*5.9243
07/24/2013 18:20:00*5.92597*5.92631*5.92689*5.92582
07/24/2013 18:25:00*5.92631*5.92617*5.9266*5.92595
07/24/2013 18:30:00*5.92617*5.92736*5.92811*5.92609
07/24/2013 18:35:00*5.92736*5.92838*5.92841*5.92736
07/24/2013 18:40:00*5.92838*5.92899*5.92899*5.92787
07/24/2013 18:45:00*5.92899*5.93045*5.93079*5.92845
07/24/2013 18:50:00*5.93045*5.92994*5.93049*5.92935
07/24/2013 18:55:00*5.92994*5.92802*5.92997*5.92676
07/24/2013 19:00:00*5.92802*5.92812*5.92832*5.92718
07/24/2013 19:05:00*5.92812*5.93043*5.93078*5.9281
07/24/2013 19:10:00*5.93043*5.92973*5.93047*5.9274
07/24/2013 19:15:00*5.92973*5.93039*5.93061*5.9274
07/24/2013 19:20:00*5.93039*5.9274*5.93227*5.9274
07/24/2013 19:25:00*5.9274*5.9284*5.9284*5.9274
07/24/2013 19:30:00*5.9284*5.928*5.9287*5.9279
07/24/2013 19:35:00*5.928*5.9279*5.9284*5.9271
07/24/2013 19:40:00*5.9279*5.9276*5.9281*5.9276
07/24/2013 19:45:00*5.9276*5.9285*5.9285*5.9273
07/24/2013 19:50:00*5.9285*5.929*5.929*5.9284
07/24/2013 19:55:00*5.929*5.9303*5.9303*5.9285
07/24/2013 20:00:00*5.9303*5.9294*5.9308*5.9294
07/24/2013 20:05:00*5.9294*5.9292*5.9302*5.9283
07/24/2013 20:10:00*5.9292*5.93061*5.9308*5.9292
07/24/2013 20:15:00*5.93061*5.93139*5.93139*5.9292
07/24/2013 20:20:00*5.93139*5.93377*5.93377*5.92971
07/24/2013 20:25:00*5.93377*5.93404*5.93422*5.93346
07/24/2013 20:30:00*5.93404*5.93418*5.9349*5.93355
07/24/2013 20:35:00*5.93418*5.93369*5.93418*5.93283
07/24/2013 20:40:00*5.93369*5.93341*5.93369*5.93165
07/24/2013 20:45:00*5.93341*5.93339*5.93374*5.93312
07/24/2013 20:50:00*5.93339*5.93383*5.93387*5.9331
07/24/2013 20:55:00*5.93383*5.93382*5.93406*5.93316
07/24/2013 21:00:00*5.93382*5.9341*5.93435*5.93294
07/24/2013 21:05:00*5.9341*5.93363*5.9341*5.93324
07/24/2013 21:10:00*5.93363*5.93397*5.93405*5.93337
07/24/2013 21:15:00*5.93397*5.93266*5.93407*5.93248
07/24/2013 21:20:00*5.93266*5.93261*5.93302*5.93184
07/24/2013 21:25:00*5.93261*5.93174*5.93275*5.93079
07/24/2013 21:30:00*5.93174*5.93198*5.93198*5.93174
07/24/2013 21:35:00*5.93198*5.93236*5.9327*5.93176
07/24/2013 21:40:00*5.93236*5.93144*5.93297*5.93142
07/24/2013 21:45:00*5.93144*5.93132*5.93168*5.93064
07/24/2013 21:50:00*5.93132*5.9322*5.93243*5.93082
07/24/2013 21:55:00*5.9322*5.93303*5.9332*5.932
07/24/2013 22:00:00*5.93303*5.93286*5.93313*5.93236
07/24/2013 22:05:00*5.93286*5.9332*5.93393*5.93282
07/24/2013 22:10:00*5.9332*5.93328*5.93407*5.93314
07/24/2013 22:15:00*5.93328*5.93221*5.93341*5.93204
07/24/2013 22:20:00*5.93221*5.93099*5.93221*5.93082
07/24/2013 22:25:00*5.93099*5.93134*5.93147*5.93088
07/24/2013 22:30:00*5.93134*5.9309*5.93151*5.9309
07/24/2013 22:35:00*5.9309*5.93101*5.93128*5.93083
07/24/2013 22:40:00*5.93101*5.93131*5.93131*5.93095
07/24/2013 22:45:00*5.93131*5.93108*5.93146*5.93108
07/24/2013 22:50:00*5.93108*5.93327*5.93329*5.931
07/24/2013 22:55:00*5.93327*5.9332*5.93327*5.93033
07/24/2013 23:00:00*5.9332*5.93284*5.9332*5.93184
07/24/2013 23:05:00*5.93284*5.93041*5.93284*5.92878
07/24/2013 23:10:00*5.93041*5.93021*5.93044*5.92941
07/24/2013 23:15:00*5.93021*5.93076*5.931*5.93017
07/24/2013 23:20:00*5.93076*5.93035*5.931*5.93007
07/24/2013 23:25:00*5.93035*5.92965*5.93035*5.92965
07/24/2013 23:30:00*5.92965*5.92997*5.93017*5.92965
07/24/2013 23:35:00*5.92997*5.93091*5.93095*5.92997
07/24/2013 23:40:00*5.93091*5.93012*5.93091*5.92973
07/24/2013 23:45:00*5.93012*5.93064*5.93101*5.93006
07/24/2013 23:50:00*5.93064*5.93046*5.93086*5.93039
07/24/2013 23:55:00*5.93046*5.93159*5.93159*5.93038
07/25/2013 00:00:00*5.93159*5.93192*5.93192*5.93062
07/25/2013 00:05:00*5.93192*5.93262*5.93307*5.9315
07/25/2013 00:10:00*5.93262*5.93182*5.93269*5.93167
07/25/2013 00:15:00*5.93182*5.93118*5.93182*5.93035
07/25/2013 00:20:00*5.93118*5.93082*5.93119*5.93011
07/25/2013 00:25:00*5.93082*5.93118*5.93133*5.93082
07/25/2013 00:30:00*5.93118*5.93164*5.93164*5.93107
07/25/2013 00:35:00*5.93164*5.93054*5.93164*5.93054
07/25/2013 00:40:00*5.93054*5.93013*5.93066*5.9301
07/25/2013 00:45:00*5.93013*5.92998*5.93013*5.92963
07/25/2013 00:50:00*5.92998*5.92961*5.92998*5.92957
07/25/2013 00:55:00*5.92961*5.92913*5.92961*5.92912
07/25/2013 01:00:00*5.92913*5.92702*5.92916*5.92702
07/25/2013 01:05:00*5.92702*5.92554*5.92776*5.92518
07/25/2013 01:10:00*5.92554*5.92477*5.92637*5.92247
07/25/2013 01:15:00*5.92477*5.925*5.92601*5.92476
07/25/2013 01:20:00*5.925*5.92483*5.92563*5.92459
07/25/2013 01:25:00*5.92483*5.92222*5.92529*5.92222
07/25/2013 01:30:00*5.92222*5.92269*5.92419*5.92222
07/25/2013 01:35:00*5.92269*5.92317*5.9236*5.92254
07/25/2013 01:40:00*5.92317*5.92431*5.92497*5.92317
07/25/2013 01:45:00*5.92431*5.9236*5.92431*5.92344
07/25/2013 01:50:00*5.9236*5.92395*5.92534*5.92258
07/25/2013 01:55:00*5.92395*5.92366*5.92417*5.92366
07/25/2013 02:00:00*5.92366*5.92353*5.9247*5.9225
07/25/2013 02:05:00*5.92353*5.92373*5.9243*5.92333
07/25/2013 02:10:00*5.92373*5.9226*5.92384*5.9216
07/25/2013 02:15:00*5.9226*5.923*5.92735*5.92147
07/25/2013 02:20:00*5.923*5.9263*5.9267*5.9222
07/25/2013 02:25:00*5.9263*5.9226*5.9263*5.922
07/25/2013 02:30:00*5.9226*5.92066*5.9239*5.92066
07/25/2013 02:35:00*5.92066*5.9231*5.9252*5.92066
07/25/2013 02:40:00*5.9231*5.92349*5.925*5.92291
07/25/2013 02:45:00*5.92349*5.92318*5.9239*5.9221
07/25/2013 02:50:00*5.92318*5.9229*5.9239*5.9211
07/25/2013 02:55:00*5.9229*5.92186*5.92342*5.9218
07/25/2013 03:00:00*5.92186*5.92248*5.92451*5.9216
07/25/2013 03:05:00*5.92248*5.92454*5.9247*5.9215
07/25/2013 03:10:00*5.92454*5.922*5.92454*5.92187
07/25/2013 03:15:00*5.922*5.9179*5.922*5.9166
07/25/2013 03:20:00*5.9179*5.91773*5.91807*5.916
07/25/2013 03:25:00*5.91773*5.9174*5.91858*5.917
07/25/2013 03:30:00*5.9174*5.9167*5.9188*5.91639
07/25/2013 03:35:00*5.9167*5.9175*5.92263*5.9159
07/25/2013 03:40:00*5.9175*5.91844*5.91911*5.91621
07/25/2013 03:45:00*5.91844*5.9194*5.9194*5.91673
07/25/2013 03:50:00*5.9194*5.92344*5.92364*5.91893
07/25/2013 03:55:00*5.92344*5.91615*5.92344*5.9158
07/25/2013 04:00:00*5.91615*5.91167*5.91622*5.9106
07/25/2013 04:05:00*5.91167*5.9206*5.92208*5.90747
07/25/2013 04:10:00*5.9206*5.9185*5.9208*5.9171
07/25/2013 04:15:00*5.9185*5.91604*5.9206*5.9159
07/25/2013 04:20:00*5.91604*5.91673*5.91732*5.91139
07/25/2013 04:25:00*5.91673*5.91599*5.9194*5.91562
07/25/2013 04:30:00*5.91599*5.9165*5.91896*5.9156
07/25/2013 04:35:00*5.9165*5.9232*5.92378*5.91646
07/25/2013 04:40:00*5.9232*5.924*5.9279*5.92266
07/25/2013 04:45:00*5.924*5.92474*5.9254*5.92293
07/25/2013 04:50:00*5.92474*5.9259*5.9259*5.923
07/25/2013 04:55:00*5.9259*5.92428*5.9259*5.92256
07/25/2013 05:00:00*5.92428*5.93295*5.93382*5.92428
07/25/2013 05:05:00*5.93295*5.9305*5.9349*5.9286
07/25/2013 05:10:00*5.9305*5.9279*5.9306*5.9279
07/25/2013 05:15:00*5.9279*5.9247*5.9288*5.9246
07/25/2013 05:20:00*5.9247*5.92867*5.92871*5.92435
07/25/2013 05:25:00*5.92867*5.9277*5.93214*5.9264
07/25/2013 05:30:00*5.9277*5.92968*5.93159*5.9276
07/25/2013 05:35:00*5.92968*5.92709*5.93035*5.92462
07/25/2013 05:40:00*5.92709*5.92832*5.92836*5.92709
07/25/2013 05:45:00*5.92832*5.93641*5.93799*5.92812
07/25/2013 05:50:00*5.93641*5.94232*5.94269*5.9346
07/25/2013 05:55:00*5.94232*5.93751*5.94291*5.93718
07/25/2013 06:00:00*5.93751*5.93681*5.93841*5.9355
07/25/2013 06:05:00*5.93681*5.93389*5.9395*5.93373
07/25/2013 06:10:00*5.93389*5.933*5.93485*5.93162
07/25/2013 06:15:00*5.933*5.93211*5.9332*5.9309
07/25/2013 06:20:00*5.93211*5.92865*5.93242*5.92774
07/25/2013 06:25:00*5.92865*5.93069*5.93101*5.92865
07/25/2013 06:30:00*5.93069*5.9318*5.9352*5.92975
07/25/2013 06:35:00*5.9318*5.9308*5.9344*5.93076
07/25/2013 06:40:00*5.9308*5.9305*5.9318*5.9291
07/25/2013 06:45:00*5.9305*5.93181*5.9329*5.93
07/25/2013 06:50:00*5.93181*5.92972*5.9319*5.92832
07/25/2013 06:55:00*5.92972*5.92803*5.92972*5.9268
07/25/2013 07:00:00*5.92803*5.92536*5.92859*5.92536
07/25/2013 07:05:00*5.92536*5.9262*5.92755*5.92536
07/25/2013 07:10:00*5.9262*5.92449*5.9272*5.92327
07/25/2013 07:15:00*5.92449*5.924*5.9272*5.924
07/25/2013 07:20:00*5.924*5.92347*5.92413*5.9224
07/25/2013 07:25:00*5.92347*5.92892*5.92941*5.92347
07/25/2013 07:30:00*5.92892*5.92735*5.9309*5.9267
07/25/2013 07:35:00*5.92735*5.92875*5.9289*5.92503
07/25/2013 07:40:00*5.92875*5.92613*5.92875*5.9253
07/25/2013 07:45:00*5.92613*5.92128*5.92613*5.9191
07/25/2013 07:50:00*5.92128*5.92205*5.92218*5.9191
07/25/2013 07:55:00*5.92205*5.92055*5.92221*5.9199
07/25/2013 08:00:00*5.92055*5.91844*5.9213*5.91766
07/25/2013 08:05:00*5.91844*5.92095*5.92112*5.91661
07/25/2013 08:10:00*5.92095*5.92237*5.9234*5.92041
07/25/2013 08:15:00*5.92237*5.9275*5.9297*5.9215
07/25/2013 08:20:00*5.9275*5.9258*5.9283*5.92499
07/25/2013 08:25:00*5.9258*5.924*5.9258*5.9225
07/25/2013 08:30:00*5.924*5.9323*5.9323*5.9228
07/25/2013 08:35:00*5.9323*5.9331*5.9375*5.9281
07/25/2013 08:40:00*5.9331*5.9207*5.93325*5.91818
07/25/2013 08:45:00*5.9207*5.92498*5.92668*5.9181
07/25/2013 08:50:00*5.92498*5.92794*5.92868*5.9192
07/25/2013 08:55:00*5.92794*5.93687*5.93702*5.9243
07/25/2013 09:00:00*5.93687*5.93325*5.94006*5.9327
07/25/2013 09:05:00*5.93325*5.93969*5.94102*5.9314
07/25/2013 09:10:00*5.93969*5.94982*5.9522*5.9373
07/25/2013 09:15:00*5.94982*5.947*5.95023*5.9457
07/25/2013 09:20:00*5.947*5.944*5.94909*5.944
07/25/2013 09:25:00*5.944*5.9432*5.94552*5.9421
07/25/2013 09:30:00*5.9432*5.9456*5.947*5.9428
07/25/2013 09:35:00*5.9456*5.9451*5.9461*5.94408
07/25/2013 09:40:00*5.9451*5.9408*5.9451*5.9408
07/25/2013 09:45:00*5.9408*5.9412*5.94386*5.94079
07/25/2013 09:50:00*5.9412*5.93984*5.9414*5.93898
07/25/2013 09:55:00*5.93984*5.93508*5.93984*5.93439
07/25/2013 10:00:00*5.93508*5.9355*5.9368*5.93341
07/25/2013 10:05:00*5.9355*5.9334*5.93585*5.9315
07/25/2013 10:10:00*5.9334*5.9339*5.9341*5.9324
07/25/2013 10:15:00*5.9339*5.92985*5.9339*5.9296
07/25/2013 10:20:00*5.92985*5.93019*5.93273*5.92906
07/25/2013 10:25:00*5.93019*5.9366*5.9366*5.93
07/25/2013 10:30:00*5.9366*5.9412*5.9424*5.9363
07/25/2013 10:35:00*5.9412*5.94235*5.9425*5.9407
07/25/2013 10:40:00*5.94235*5.9425*5.94273*5.9418
07/25/2013 10:45:00*5.9425*5.9404*5.9433*5.94032
07/25/2013 10:50:00*5.9404*5.93584*5.94132*5.93584
07/25/2013 10:55:00*5.93584*5.93486*5.9371*5.93451
07/25/2013 11:00:00*5.93486*5.92592*5.9352*5.92538
07/25/2013 11:05:00*5.92592*5.927*5.92914*5.92561
07/25/2013 11:10:00*5.927*5.92726*5.93027*5.9263
07/25/2013 11:15:00*5.92726*5.9301*5.93316*5.92655
07/25/2013 11:20:00*5.9301*5.9284*5.9317*5.9263
07/25/2013 11:25:00*5.9284*5.9304*5.9304*5.9277
07/25/2013 11:30:00*5.9304*5.9328*5.9334*5.9302
07/25/2013 11:35:00*5.9328*5.932*5.9334*5.9308
07/25/2013 11:40:00*5.932*5.9336*5.9341*5.9283
07/25/2013 11:45:00*5.9336*5.93484*5.93484*5.9322
07/25/2013 11:50:00*5.93484*5.9333*5.93621*5.9331
07/25/2013 11:55:00*5.9333*5.9328*5.934*5.9317
07/25/2013 12:00:00*5.9328*5.9319*5.9331*5.9314
07/25/2013 12:05:00*5.9319*5.9355*5.9375*5.9319
07/25/2013 12:10:00*5.9355*5.936*5.9366*5.9351
07/25/2013 12:15:00*5.936*5.9346*5.936*5.9344
07/25/2013 12:20:00*5.9346*5.9328*5.93483*5.93278
07/25/2013 12:25:00*5.9328*5.9317*5.9329*5.9313
07/25/2013 12:30:00*5.9317*5.9342*5.9349*5.9315
07/25/2013 12:35:00*5.9342*5.9337*5.9342*5.9331
07/25/2013 12:40:00*5.9337*5.933*5.9339*5.9326
07/25/2013 12:45:00*5.933*5.9333*5.934*5.9327
07/25/2013 12:50:00*5.9333*5.9325*5.935*5.93239
07/25/2013 12:55:00*5.9325*5.9316*5.9328*5.93158
07/25/2013 13:00:00*5.9316*5.93012*5.9327*5.93
07/25/2013 13:05:00*5.93012*5.92925*5.93093*5.92867
07/25/2013 13:10:00*5.92925*5.92962*5.93053*5.92925
07/25/2013 13:15:00*5.92962*5.9309*5.93189*5.92938
07/25/2013 13:20:00*5.9309*5.9301*5.9315*5.9301
07/25/2013 13:25:00*5.9301*5.92635*5.9307*5.9202
07/25/2013 13:30:00*5.92635*5.92252*5.9279*5.92181
07/25/2013 13:35:00*5.92252*5.92473*5.9252*5.9213
07/25/2013 13:40:00*5.92473*5.92298*5.9267*5.92298
07/25/2013 13:45:00*5.92298*5.92366*5.92457*5.9225
07/25/2013 13:50:00*5.92366*5.92332*5.92592*5.9228
07/25/2013 13:55:00*5.92332*5.9232*5.92457*5.9229
07/25/2013 14:00:00*5.9232*5.9226*5.9236*5.92173
07/25/2013 14:05:00*5.9226*5.9247*5.92611*5.9211
07/25/2013 14:10:00*5.9247*5.91928*5.9247*5.91829
07/25/2013 14:15:00*5.91928*5.9221*5.9272*5.91928
07/25/2013 14:20:00*5.9221*5.9241*5.9249*5.9212
07/25/2013 14:25:00*5.9241*5.9243*5.9248*5.9231
07/25/2013 14:30:00*5.9243*5.92821*5.92821*5.9229
07/25/2013 14:35:00*5.92821*5.92809*5.93*5.9276
07/25/2013 14:40:00*5.92809*5.9278*5.92852*5.92724
07/25/2013 14:45:00*5.9278*5.9287*5.9307*5.9278
07/25/2013 14:50:00*5.9287*5.927*5.9289*5.9266
07/25/2013 14:55:00*5.927*5.92684*5.9292*5.9256
07/25/2013 15:00:00*5.92684*5.9298*5.9298*5.9268
07/25/2013 15:05:00*5.9298*5.9231*5.93053*5.9228
07/25/2013 15:10:00*5.9231*5.9154*5.9231*5.909
07/25/2013 15:15:00*5.9154*5.9145*5.9196*5.911
07/25/2013 15:20:00*5.9145*5.9149*5.9168*5.91331
07/25/2013 15:25:00*5.9149*5.9065*5.9149*5.9057
07/25/2013 15:30:00*5.9065*5.9138*5.9138*5.9064
07/25/2013 15:35:00*5.9138*5.909*5.9138*5.9044
07/25/2013 15:40:00*5.909*5.908*5.9102*5.9072
07/25/2013 15:45:00*5.908*5.9034*5.9088*5.9029
07/25/2013 15:50:00*5.9034*5.9054*5.9063*5.9026
07/25/2013 15:55:00*5.9054*5.9045*5.9055*5.9033
07/25/2013 16:00:00*5.9045*5.90236*5.9045*5.90136
07/25/2013 16:05:00*5.90236*5.90486*5.90545*5.90202
07/25/2013 16:10:00*5.90486*5.8973*5.90505*5.89668
07/25/2013 16:15:00*5.8973*5.8992*5.89999*5.8972
07/25/2013 16:20:00*5.8992*5.8999*5.90083*5.8984
07/25/2013 16:25:00*5.8999*5.9*5.90064*5.898
07/25/2013 16:30:00*5.9*5.90224*5.90432*5.8998
07/25/2013 16:35:00*5.90224*5.90201*5.90257*5.8991
07/25/2013 16:40:00*5.90201*5.9012*5.90237*5.8994
07/25/2013 16:45:00*5.9012*5.90182*5.90252*5.89878
07/25/2013 16:50:00*5.90182*5.90109*5.90276*5.90063
07/25/2013 16:55:00*5.90109*5.90287*5.90287*5.90103
07/25/2013 17:00:00*5.90287*5.90263*5.90363*5.90204
