07/23/2013 17:05:00*5.8725*5.8708*5.8725*5.8668
07/23/2013 17:10:00*5.8708*5.8717*5.872*5.8707
07/23/2013 17:15:00*5.8717*5.8716*5.872*5.8714
07/23/2013 17:20:00*5.8716*5.8718*5.8724*5.8716
07/23/2013 17:25:00*5.8718*5.872*5.8728*5.8717
07/23/2013 17:30:00*5.872*5.87227*5.87347*5.871
07/23/2013 17:35:00*5.87227*5.87279*5.87342*5.87221
07/23/2013 17:40:00*5.87279*5.87386*5.87406*5.87273
07/23/2013 17:45:00*5.87386*5.87318*5.87386*5.87192
07/23/2013 17:50:00*5.87318*5.87339*5.87437*5.8722
07/23/2013 17:55:00*5.87339*5.87312*5.87361*5.87172
07/23/2013 18:00:00*5.87312*5.8739*5.874*5.8709
07/23/2013 18:05:00*5.8739*5.8745*5.8745*5.8738
07/23/2013 18:10:00*5.8745*5.8752*5.8753*5.8732
07/23/2013 18:15:00*5.8752*5.8747*5.8752*5.8743
07/23/2013 18:20:00*5.8747*5.8755*5.8758*5.8743
07/23/2013 18:25:00*5.8755*5.8751*5.8757*5.8749
07/23/2013 18:30:00*5.8751*5.8753*5.8756*5.8749
07/23/2013 18:35:00*5.8753*5.8754*5.8758*5.874
07/23/2013 18:40:00*5.8754*5.8751*5.8756*5.8735
07/23/2013 18:45:00*5.8751*5.8734*5.8751*5.8733
07/23/2013 18:50:00*5.8734*5.8738*5.8752*5.8725
07/23/2013 18:55:00*5.8738*5.8749*5.8754*5.8726
07/23/2013 19:00:00*5.8749*5.8753*5.8753*5.8736
07/23/2013 19:05:00*5.8753*5.8765*5.8768*5.8741
07/23/2013 19:10:00*5.8765*5.8739*5.8766*5.8739
07/23/2013 19:15:00*5.8739*5.8744*5.8744*5.8739
07/23/2013 19:20:00*5.8744*5.8729*5.8744*5.8723
07/23/2013 19:25:00*5.8729*5.8725*5.8729*5.8723
07/23/2013 19:30:00*5.8725*5.8699*5.8726*5.8699
07/23/2013 19:35:00*5.8699*5.8727*5.8731*5.8699
07/23/2013 19:40:00*5.8727*5.8726*5.8728*5.8722
07/23/2013 19:45:00*5.8726*5.8721*5.8726*5.8721
07/23/2013 19:50:00*5.8721*5.873*5.8733*5.8721
07/23/2013 19:55:00*5.873*5.8725*5.873*5.8723
07/23/2013 20:00:00*5.8725*5.87334*5.87334*5.8724
07/23/2013 20:05:00*5.87334*5.8721*5.87426*5.87166
07/23/2013 20:10:00*5.8721*5.87358*5.87358*5.872
07/23/2013 20:15:00*5.87358*5.87377*5.87377*5.8729
07/23/2013 20:20:00*5.87377*5.8722*5.87377*5.8721
07/23/2013 20:25:00*5.8722*5.87382*5.87382*5.8721
07/23/2013 20:30:00*5.87382*5.87359*5.87382*5.8725
07/23/2013 20:35:00*5.87359*5.8732*5.87426*5.87303
07/23/2013 20:40:00*5.8732*5.87352*5.8746*5.873
07/23/2013 20:45:00*5.87352*5.8732*5.87446*5.873
07/23/2013 20:50:00*5.8732*5.87454*5.87454*5.8732
07/23/2013 20:55:00*5.87454*5.87514*5.87547*5.87317
07/23/2013 21:00:00*5.87514*5.8738*5.87538*5.8737
07/23/2013 21:05:00*5.8738*5.8739*5.874*5.8736
07/23/2013 21:10:00*5.8739*5.8739*5.8741*5.8736
07/23/2013 21:15:00*5.8739*5.87654*5.87667*5.8738
07/23/2013 21:20:00*5.87654*5.87478*5.87654*5.8743
07/23/2013 21:25:00*5.87478*5.87531*5.87531*5.87462
07/23/2013 21:30:00*5.87531*5.8746*5.87531*5.8743
07/23/2013 21:35:00*5.8746*5.87538*5.87577*5.87414
07/23/2013 21:40:00*5.87538*5.87535*5.87538*5.87402
07/23/2013 21:45:00*5.87535*5.87496*5.87597*5.8745
07/23/2013 21:50:00*5.87496*5.8845*5.8847*5.87496
07/23/2013 21:55:00*5.8845*5.8803*5.8845*5.8803
07/23/2013 22:00:00*5.8803*5.883*5.8835*5.8802
07/23/2013 22:05:00*5.883*5.8807*5.8833*5.8806
07/23/2013 22:10:00*5.8807*5.8806*5.881*5.8797
07/23/2013 22:15:00*5.8806*5.8812*5.8817*5.88
07/23/2013 22:20:00*5.8812*5.8838*5.8838*5.8812
07/23/2013 22:25:00*5.8838*5.8841*5.88544*5.8834
07/23/2013 22:30:00*5.8841*5.8837*5.8852*5.8832
07/23/2013 22:35:00*5.8837*5.88637*5.88653*5.8819
07/23/2013 22:40:00*5.88637*5.8838*5.88674*5.88259
07/23/2013 22:45:00*5.8838*5.8839*5.8847*5.88311
07/23/2013 22:50:00*5.8839*5.88292*5.88506*5.8814
07/23/2013 22:55:00*5.88292*5.88353*5.88427*5.88281
07/23/2013 23:00:00*5.88353*5.885*5.885*5.8826
07/23/2013 23:05:00*5.885*5.88495*5.885*5.88278
07/23/2013 23:10:00*5.88495*5.8839*5.88533*5.8813
07/23/2013 23:15:00*5.8839*5.8847*5.8854*5.8839
07/23/2013 23:20:00*5.8847*5.88257*5.8847*5.8821
07/23/2013 23:25:00*5.88257*5.88264*5.88296*5.88209
07/23/2013 23:30:00*5.88264*5.8817*5.88264*5.8817
07/23/2013 23:35:00*5.8817*5.88255*5.88301*5.8817
07/23/2013 23:40:00*5.88255*5.88333*5.8834*5.88221
07/23/2013 23:45:00*5.88333*5.88313*5.88336*5.882
07/23/2013 23:50:00*5.88313*5.885*5.885*5.882
07/23/2013 23:55:00*5.885*5.8835*5.8852*5.8831
07/24/2013 00:00:00*5.8835*5.8819*5.8835*5.8818
07/24/2013 00:05:00*5.8819*5.8821*5.8827*5.8816
07/24/2013 00:10:00*5.8821*5.8814*5.8821*5.8811
07/24/2013 00:15:00*5.8814*5.8809*5.882*5.8809
07/24/2013 00:20:00*5.8809*5.8812*5.8819*5.8809
07/24/2013 00:25:00*5.8812*5.8818*5.8819*5.8812
07/24/2013 00:30:00*5.8818*5.8813*5.8835*5.8807
07/24/2013 00:35:00*5.8813*5.88135*5.88172*5.88079
07/24/2013 00:40:00*5.88135*5.88131*5.88175*5.88099
07/24/2013 00:45:00*5.88131*5.88107*5.88237*5.88067
07/24/2013 00:50:00*5.88107*5.88133*5.88161*5.88068
07/24/2013 00:55:00*5.88133*5.88139*5.88297*5.88121
07/24/2013 01:00:00*5.88139*5.8809*5.8818*5.8809
07/24/2013 01:05:00*5.8809*5.88298*5.88342*5.8805
07/24/2013 01:10:00*5.88298*5.88196*5.88298*5.88196
07/24/2013 01:15:00*5.88196*5.88209*5.88251*5.88173
07/24/2013 01:20:00*5.88209*5.88392*5.88413*5.88151
07/24/2013 01:25:00*5.88392*5.8823*5.8842*5.8817
07/24/2013 01:30:00*5.8823*5.88164*5.88258*5.8804
07/24/2013 01:35:00*5.88164*5.88159*5.88214*5.88106
07/24/2013 01:40:00*5.88159*5.88172*5.88264*5.88137
07/24/2013 01:45:00*5.88172*5.88261*5.8831*5.8816
07/24/2013 01:50:00*5.88261*5.88374*5.88375*5.88261
07/24/2013 01:55:00*5.88374*5.88267*5.88464*5.88169
07/24/2013 02:00:00*5.88267*5.8854*5.8859*5.8825
07/24/2013 02:05:00*5.8854*5.8855*5.886*5.8848
07/24/2013 02:10:00*5.8855*5.885*5.8856*5.8845
07/24/2013 02:15:00*5.885*5.8849*5.8856*5.8839
07/24/2013 02:20:00*5.8849*5.8903*5.8903*5.8847
07/24/2013 02:25:00*5.8903*5.8916*5.8916*5.8898
07/24/2013 02:30:00*5.8916*5.8908*5.8924*5.8899
07/24/2013 02:35:00*5.8908*5.89294*5.89294*5.8907
07/24/2013 02:40:00*5.89294*5.8949*5.8955*5.8922
07/24/2013 02:45:00*5.8949*5.8936*5.8958*5.8913
07/24/2013 02:50:00*5.8936*5.8936*5.8941*5.8924
07/24/2013 02:55:00*5.8936*5.8923*5.89598*5.8922
07/24/2013 03:00:00*5.8923*5.8854*5.8928*5.8827
07/24/2013 03:05:00*5.8854*5.8844*5.8872*5.8841
07/24/2013 03:10:00*5.8844*5.8819*5.8859*5.8819
07/24/2013 03:15:00*5.8819*5.88442*5.88533*5.8805
07/24/2013 03:20:00*5.88442*5.88942*5.89092*5.8843
07/24/2013 03:25:00*5.88942*5.8919*5.89327*5.88739
07/24/2013 03:30:00*5.8919*5.87843*5.8927*5.87758
07/24/2013 03:35:00*5.87843*5.87567*5.87999*5.87476
07/24/2013 03:40:00*5.87567*5.8757*5.87747*5.87202
07/24/2013 03:45:00*5.8757*5.8773*5.87929*5.87305
07/24/2013 03:50:00*5.8773*5.8768*5.8775*5.8741
07/24/2013 03:55:00*5.8768*5.883*5.8858*5.8768
07/24/2013 04:00:00*5.883*5.8783*5.883*5.8782
07/24/2013 04:05:00*5.8783*5.88024*5.88152*5.8783
07/24/2013 04:10:00*5.88024*5.8831*5.8842*5.8799
07/24/2013 04:15:00*5.8831*5.8817*5.8855*5.8813
07/24/2013 04:20:00*5.8817*5.8792*5.8821*5.8792
07/24/2013 04:25:00*5.8792*5.8807*5.8809*5.8788
07/24/2013 04:30:00*5.8807*5.8787*5.8826*5.8787
07/24/2013 04:35:00*5.8787*5.87904*5.8804*5.8782
07/24/2013 04:40:00*5.87904*5.88128*5.88213*5.87903
07/24/2013 04:45:00*5.88128*5.88016*5.88128*5.87986
07/24/2013 04:50:00*5.88016*5.88151*5.88151*5.87816
07/24/2013 04:55:00*5.88151*5.88394*5.8856*5.88112
07/24/2013 05:00:00*5.88394*5.88565*5.88762*5.88377
07/24/2013 05:05:00*5.88565*5.8852*5.88845*5.885
07/24/2013 05:10:00*5.8852*5.88509*5.8864*5.8839
07/24/2013 05:15:00*5.88509*5.88213*5.88533*5.88167
07/24/2013 05:20:00*5.88213*5.8819*5.88343*5.88171
07/24/2013 05:25:00*5.8819*5.8814*5.8825*5.8803
07/24/2013 05:30:00*5.8814*5.88074*5.8824*5.8803
07/24/2013 05:35:00*5.88074*5.87904*5.88192*5.87863
07/24/2013 05:40:00*5.87904*5.8842*5.8842*5.87737
07/24/2013 05:45:00*5.8842*5.88311*5.8864*5.88276
07/24/2013 05:50:00*5.88311*5.88243*5.88321*5.87921
07/24/2013 05:55:00*5.88243*5.8841*5.88455*5.88204
07/24/2013 06:00:00*5.8841*5.88189*5.88472*5.88133
07/24/2013 06:05:00*5.88189*5.8884*5.88888*5.8788
07/24/2013 06:10:00*5.8884*5.8827*5.889*5.881
07/24/2013 06:15:00*5.8827*5.88387*5.88401*5.88191
07/24/2013 06:20:00*5.88387*5.88319*5.88616*5.88319
07/24/2013 06:25:00*5.88319*5.88424*5.88436*5.88314
07/24/2013 06:30:00*5.88424*5.8843*5.88516*5.88351
07/24/2013 06:35:00*5.8843*5.8828*5.8843*5.8828
07/24/2013 06:40:00*5.8828*5.8816*5.8829*5.8795
07/24/2013 06:45:00*5.8816*5.88051*5.8822*5.87871
07/24/2013 06:50:00*5.88051*5.88156*5.88168*5.87954
07/24/2013 06:55:00*5.88156*5.8853*5.88765*5.8812
07/24/2013 07:00:00*5.8853*5.88112*5.8863*5.88107
07/24/2013 07:05:00*5.88112*5.88422*5.8856*5.87967
07/24/2013 07:10:00*5.88422*5.8842*5.8847*5.88339
07/24/2013 07:15:00*5.8842*5.87974*5.88445*5.87974
07/24/2013 07:20:00*5.87974*5.8801*5.88121*5.8789
07/24/2013 07:25:00*5.8801*5.8826*5.883*5.87993
07/24/2013 07:30:00*5.8826*5.8799*5.8826*5.8786
07/24/2013 07:35:00*5.8799*5.8753*5.8802*5.8745
07/24/2013 07:40:00*5.8753*5.8729*5.8757*5.87288
07/24/2013 07:45:00*5.8729*5.87358*5.8746*5.87109
07/24/2013 07:50:00*5.87358*5.8742*5.8784*5.87358
07/24/2013 07:55:00*5.8742*5.8739*5.8751*5.8727
07/24/2013 08:00:00*5.8739*5.8737*5.8761*5.8734
07/24/2013 08:05:00*5.8737*5.8784*5.879*5.8724
07/24/2013 08:10:00*5.8784*5.8769*5.8798*5.8761
07/24/2013 08:15:00*5.8769*5.8754*5.8781*5.8739
07/24/2013 08:20:00*5.8754*5.8726*5.877*5.8723
07/24/2013 08:25:00*5.8726*5.8752*5.8757*5.8715
07/24/2013 08:30:00*5.8752*5.883*5.883*5.8744
07/24/2013 08:35:00*5.883*5.8907*5.89444*5.8825
07/24/2013 08:40:00*5.8907*5.8914*5.8938*5.89006
07/24/2013 08:45:00*5.8914*5.8921*5.894*5.8912
07/24/2013 08:50:00*5.8921*5.89544*5.8983*5.8915
07/24/2013 08:55:00*5.89544*5.89567*5.89622*5.8933
07/24/2013 09:00:00*5.89567*5.90149*5.9018*5.89514
07/24/2013 09:05:00*5.90149*5.90166*5.90312*5.9004
07/24/2013 09:10:00*5.90166*5.9043*5.9045*5.9013
07/24/2013 09:15:00*5.9043*5.90271*5.9086*5.90105
07/24/2013 09:20:00*5.90271*5.90951*5.9114*5.90271
07/24/2013 09:25:00*5.90951*5.90787*5.90951*5.9052
07/24/2013 09:30:00*5.90787*5.90442*5.9092*5.90426
07/24/2013 09:35:00*5.90442*5.90805*5.9081*5.90442
07/24/2013 09:40:00*5.90805*5.9113*5.9117*5.90595
07/24/2013 09:45:00*5.9113*5.9094*5.9136*5.9071
07/24/2013 09:50:00*5.9094*5.9092*5.90951*5.9068
07/24/2013 09:55:00*5.9092*5.90727*5.9099*5.90683
07/24/2013 10:00:00*5.90727*5.9039*5.90727*5.8998
07/24/2013 10:05:00*5.9039*5.9137*5.9145*5.9026
07/24/2013 10:10:00*5.9137*5.9107*5.91518*5.9102
07/24/2013 10:15:00*5.9107*5.9081*5.9121*5.9071
07/24/2013 10:20:00*5.9081*5.9083*5.9101*5.9053
07/24/2013 10:25:00*5.9083*5.90812*5.9104*5.9071
07/24/2013 10:30:00*5.90812*5.9037*5.91133*5.9025
07/24/2013 10:35:00*5.9037*5.9046*5.9069*5.9025
07/24/2013 10:40:00*5.9046*5.90338*5.90493*5.9028
07/24/2013 10:45:00*5.90338*5.90546*5.90573*5.9012
07/24/2013 10:50:00*5.90546*5.90524*5.90836*5.90439
07/24/2013 10:55:00*5.90524*5.90793*5.90793*5.90408
07/24/2013 11:00:00*5.90793*5.9108*5.91247*5.90633
07/24/2013 11:05:00*5.9108*5.9135*5.9135*5.90617
07/24/2013 11:10:00*5.9135*5.9131*5.9168*5.9117
07/24/2013 11:15:00*5.9131*5.9116*5.9133*5.9093
07/24/2013 11:20:00*5.9116*5.9144*5.91499*5.9108
07/24/2013 11:25:00*5.9144*5.9129*5.915*5.9123
07/24/2013 11:30:00*5.9129*5.916*5.9163*5.9129
07/24/2013 11:35:00*5.916*5.9148*5.916*5.9145
07/24/2013 11:40:00*5.9148*5.9156*5.9159*5.914
07/24/2013 11:45:00*5.9156*5.9154*5.9168*5.9138
07/24/2013 11:50:00*5.9154*5.9153*5.9158*5.9143
07/24/2013 11:55:00*5.9153*5.9154*5.9159*5.9147
07/24/2013 12:00:00*5.9154*5.9158*5.9159*5.9145
07/24/2013 12:05:00*5.9158*5.9175*5.9218*5.9158
07/24/2013 12:10:00*5.9175*5.9212*5.9223*5.9172
07/24/2013 12:15:00*5.9212*5.9221*5.9222*5.92015
07/24/2013 12:20:00*5.9221*5.9232*5.9233*5.92147
07/24/2013 12:25:00*5.9232*5.9228*5.9242*5.9211
07/24/2013 12:30:00*5.9228*5.9216*5.9241*5.9211
07/24/2013 12:35:00*5.9216*5.9251*5.9259*5.921
07/24/2013 12:40:00*5.9251*5.9251*5.9256*5.9241
07/24/2013 12:45:00*5.9251*5.92386*5.9266*5.9237
07/24/2013 12:50:00*5.92386*5.9244*5.9263*5.9233
07/24/2013 12:55:00*5.9244*5.92771*5.9301*5.9243
07/24/2013 13:00:00*5.92771*5.9274*5.9294*5.9271
07/24/2013 13:05:00*5.9274*5.9292*5.9293*5.92626
07/24/2013 13:10:00*5.9292*5.92783*5.92968*5.9275
07/24/2013 13:15:00*5.92783*5.9283*5.93032*5.92703
07/24/2013 13:20:00*5.9283*5.929*5.9322*5.9282
07/24/2013 13:25:00*5.929*5.9369*5.9379*5.929
07/24/2013 13:30:00*5.9369*5.9356*5.9374*5.931
07/24/2013 13:35:00*5.9356*5.93791*5.9395*5.9356
07/24/2013 13:40:00*5.93791*5.93815*5.9402*5.9369
07/24/2013 13:45:00*5.93815*5.9384*5.93901*5.9372
07/24/2013 13:50:00*5.9384*5.9381*5.9415*5.9371
07/24/2013 13:55:00*5.9381*5.9373*5.9389*5.93718
07/24/2013 14:00:00*5.9373*5.9375*5.9383*5.9367
07/24/2013 14:05:00*5.9375*5.9366*5.9375*5.9361
07/24/2013 14:10:00*5.9366*5.937*5.9378*5.9355
07/24/2013 14:15:00*5.937*5.9364*5.9372*5.9356
07/24/2013 14:20:00*5.9364*5.9327*5.9372*5.9324
07/24/2013 14:25:00*5.9327*5.9314*5.934*5.9308
07/24/2013 14:30:00*5.9314*5.9311*5.9332*5.93016
07/24/2013 14:35:00*5.9311*5.9324*5.934*5.9311
07/24/2013 14:40:00*5.9324*5.9328*5.9337*5.9318
07/24/2013 14:45:00*5.9328*5.932*5.9331*5.9317
07/24/2013 14:50:00*5.932*5.9303*5.9337*5.9299
07/24/2013 14:55:00*5.9303*5.9286*5.9313*5.9282
07/24/2013 15:00:00*5.9286*5.9292*5.9295*5.9266
07/24/2013 15:05:00*5.9292*5.9335*5.9343*5.92865
07/24/2013 15:10:00*5.9335*5.93491*5.93498*5.9325
07/24/2013 15:15:00*5.93491*5.9321*5.93491*5.9313
07/24/2013 15:20:00*5.9321*5.93357*5.93399*5.9316
07/24/2013 15:25:00*5.93357*5.9342*5.93453*5.93322
07/24/2013 15:30:00*5.9342*5.93342*5.9342*5.93266
07/24/2013 15:35:00*5.93342*5.93351*5.93394*5.93333
07/24/2013 15:40:00*5.93351*5.93243*5.93351*5.93201
07/24/2013 15:45:00*5.93243*5.93226*5.93311*5.93186
07/24/2013 15:50:00*5.93226*5.93116*5.93273*5.93093
07/24/2013 15:55:00*5.93116*5.93162*5.932*5.9309
07/24/2013 16:00:00*5.93162*5.93144*5.93182*5.93097
07/24/2013 16:05:00*5.93144*5.93282*5.93282*5.93144
07/24/2013 16:10:00*5.93282*5.9284*5.934*5.9284
07/24/2013 16:15:00*5.9284*5.92604*5.9285*5.92501
07/24/2013 16:20:00*5.92604*5.9259*5.92875*5.92553
07/24/2013 16:25:00*5.9259*5.92502*5.92817*5.9246
07/24/2013 16:30:00*5.92502*5.9197*5.92584*5.9197
07/24/2013 16:35:00*5.9197*5.9218*5.9257*5.9188
07/24/2013 16:40:00*5.9218*5.92422*5.92575*5.9218
07/24/2013 16:45:00*5.92422*5.92605*5.92743*5.92395
07/24/2013 16:50:00*5.92605*5.92702*5.92767*5.92487
07/24/2013 16:55:00*5.92702*5.92736*5.92801*5.9247
07/24/2013 17:00:00*5.92736*5.92614*5.92826*5.9238
