07/22/2013 17:05:00*5.93199*5.93*5.93199*5.92821
07/22/2013 17:10:00*5.93*5.9321*5.9336*5.93
07/22/2013 17:15:00*5.9321*5.9329*5.9341*5.9321
07/22/2013 17:20:00*5.9329*5.9326*5.9345*5.9316
07/22/2013 17:25:00*5.9326*5.93418*5.93448*5.9324
07/22/2013 17:30:00*5.93418*5.9324*5.93461*5.9307
07/22/2013 17:35:00*5.9324*5.93439*5.9346*5.9324
07/22/2013 17:40:00*5.93439*5.93466*5.93511*5.933
07/22/2013 17:45:00*5.93466*5.93442*5.935*5.93294
07/22/2013 17:50:00*5.93442*5.933*5.9355*5.9327
07/22/2013 17:55:00*5.933*5.933*5.9333*5.9328
07/22/2013 18:00:00*5.933*5.93472*5.93472*5.933
07/22/2013 18:05:00*5.93472*5.93381*5.93513*5.9334
07/22/2013 18:10:00*5.93381*5.93371*5.93411*5.93336
07/22/2013 18:15:00*5.93371*5.93375*5.93375*5.93352
07/22/2013 18:20:00*5.93375*5.9339*5.93423*5.93347
07/22/2013 18:25:00*5.9339*5.93309*5.9339*5.93309
07/22/2013 18:30:00*5.93309*5.93322*5.93324*5.9325
07/22/2013 18:35:00*5.93322*5.93299*5.93383*5.93299
07/22/2013 18:40:00*5.93299*5.93398*5.93409*5.93291
07/22/2013 18:45:00*5.93398*5.93408*5.93469*5.93396
07/22/2013 18:50:00*5.93408*5.93456*5.93456*5.93408
07/22/2013 18:55:00*5.93456*5.93403*5.93456*5.934
07/22/2013 19:00:00*5.93403*5.93399*5.93409*5.93366
07/22/2013 19:05:00*5.93399*5.93368*5.9343*5.93324
07/22/2013 19:10:00*5.93368*5.93364*5.93409*5.93338
07/22/2013 19:15:00*5.93364*5.93364*5.93441*5.9332
07/22/2013 19:20:00*5.93364*5.9324*5.93402*5.9322
07/22/2013 19:25:00*5.9324*5.9326*5.9344*5.9322
07/22/2013 19:30:00*5.9326*5.9327*5.9345*5.9325
07/22/2013 19:35:00*5.9327*5.9334*5.9339*5.9327
07/22/2013 19:40:00*5.9334*5.9298*5.9334*5.9297
07/22/2013 19:45:00*5.9298*5.9285*5.9324*5.9275
07/22/2013 19:50:00*5.9285*5.92981*5.9303*5.9278
07/22/2013 19:55:00*5.92981*5.93*5.93548*5.92916
07/22/2013 20:00:00*5.93*5.9308*5.93442*5.9296
07/22/2013 20:05:00*5.9308*5.9313*5.9327*5.9305
07/22/2013 20:10:00*5.9313*5.9316*5.9326*5.9313
07/22/2013 20:15:00*5.9316*5.9318*5.932*5.9312
07/22/2013 20:20:00*5.9318*5.9317*5.9322*5.9317
07/22/2013 20:25:00*5.9317*5.9317*5.9318*5.9312
07/22/2013 20:30:00*5.9317*5.93483*5.93483*5.9317
07/22/2013 20:35:00*5.93483*5.93531*5.93531*5.93386
07/22/2013 20:40:00*5.93531*5.93551*5.93577*5.93508
07/22/2013 20:45:00*5.93551*5.93851*5.93851*5.93517
07/22/2013 20:50:00*5.93851*5.94034*5.94085*5.9341
07/22/2013 20:55:00*5.94034*5.94129*5.94209*5.93708
07/22/2013 21:00:00*5.94129*5.9394*5.94129*5.9327
07/22/2013 21:05:00*5.9394*5.9403*5.9403*5.9393
07/22/2013 21:10:00*5.9403*5.94*5.9405*5.9399
07/22/2013 21:15:00*5.94*5.9401*5.9403*5.9396
07/22/2013 21:20:00*5.9401*5.9401*5.9405*5.9397
07/22/2013 21:25:00*5.9401*5.9383*5.9403*5.9381
07/22/2013 21:30:00*5.9383*5.93786*5.9385*5.93786
07/22/2013 21:35:00*5.93786*5.94053*5.94113*5.9361
07/22/2013 21:40:00*5.94053*5.9378*5.94073*5.9368
07/22/2013 21:45:00*5.9378*5.9365*5.9379*5.9364
07/22/2013 21:50:00*5.9365*5.9364*5.9376*5.936
07/22/2013 21:55:00*5.9364*5.9351*5.9378*5.935
07/22/2013 22:00:00*5.9351*5.9354*5.9363*5.935
07/22/2013 22:05:00*5.9354*5.935*5.9358*5.9349
07/22/2013 22:10:00*5.935*5.9339*5.9354*5.9336
07/22/2013 22:15:00*5.9339*5.9343*5.9345*5.9331
07/22/2013 22:20:00*5.9343*5.9345*5.9346*5.9331
07/22/2013 22:25:00*5.9345*5.9344*5.9354*5.9343
07/22/2013 22:30:00*5.9344*5.9311*5.9349*5.9311
07/22/2013 22:35:00*5.9311*5.9321*5.9324*5.9306
07/22/2013 22:40:00*5.9321*5.9309*5.9327*5.9308
07/22/2013 22:45:00*5.9309*5.9313*5.9316*5.9306
07/22/2013 22:50:00*5.9313*5.9353*5.9353*5.931
07/22/2013 22:55:00*5.9353*5.937*5.9371*5.9353
07/22/2013 23:00:00*5.937*5.9369*5.9371*5.9352
07/22/2013 23:05:00*5.9369*5.9363*5.9371*5.9361
07/22/2013 23:10:00*5.9363*5.9372*5.9388*5.9362
07/22/2013 23:15:00*5.9372*5.9362*5.9372*5.9359
07/22/2013 23:20:00*5.9362*5.9362*5.9362*5.9358
07/22/2013 23:25:00*5.9362*5.936*5.9364*5.9359
07/22/2013 23:30:00*5.936*5.9364*5.9369*5.9347
07/22/2013 23:35:00*5.9364*5.936*5.9365*5.936
07/22/2013 23:40:00*5.936*5.9337*5.936*5.9337
07/22/2013 23:45:00*5.9337*5.9337*5.9344*5.9334
07/22/2013 23:50:00*5.9337*5.9366*5.93667*5.9335
07/22/2013 23:55:00*5.9366*5.9401*5.94011*5.9366
07/23/2013 00:00:00*5.9401*5.93966*5.94017*5.93923
07/23/2013 00:05:00*5.93966*5.93993*5.94028*5.93965
07/23/2013 00:10:00*5.93993*5.93993*5.94011*5.9386
07/23/2013 00:15:00*5.93993*5.9394*5.93993*5.9391
07/23/2013 00:20:00*5.9394*5.93977*5.93977*5.93872
07/23/2013 00:25:00*5.93977*5.93961*5.94006*5.9381
07/23/2013 00:30:00*5.93961*5.9362*5.94214*5.9362
07/23/2013 00:35:00*5.9362*5.93993*5.94016*5.936
07/23/2013 00:40:00*5.93993*5.9409*5.94116*5.93993
07/23/2013 00:45:00*5.9409*5.9403*5.94147*5.9401
07/23/2013 00:50:00*5.9403*5.9389*5.9405*5.9378
07/23/2013 00:55:00*5.9389*5.9366*5.9398*5.9359
07/23/2013 01:00:00*5.9366*5.9359*5.9378*5.9338
07/23/2013 01:05:00*5.9359*5.9366*5.9374*5.9359
07/23/2013 01:10:00*5.9366*5.9379*5.9381*5.9321
07/23/2013 01:15:00*5.9379*5.9377*5.9379*5.9371
07/23/2013 01:20:00*5.9377*5.93557*5.9377*5.9349
07/23/2013 01:25:00*5.93557*5.93694*5.93694*5.9352
07/23/2013 01:30:00*5.93694*5.93558*5.93694*5.9353
07/23/2013 01:35:00*5.93558*5.93629*5.93629*5.93558
07/23/2013 01:40:00*5.93629*5.93742*5.9378*5.93612
07/23/2013 01:45:00*5.93742*5.93677*5.9392*5.9365
07/23/2013 01:50:00*5.93677*5.9373*5.93763*5.93526
07/23/2013 01:55:00*5.9373*5.9378*5.9386*5.93638
07/23/2013 02:00:00*5.9378*5.9384*5.9391*5.9363
07/23/2013 02:05:00*5.9384*5.9386*5.9393*5.9365
07/23/2013 02:10:00*5.9386*5.9414*5.9444*5.9375
07/23/2013 02:15:00*5.9414*5.9386*5.9417*5.9366
07/23/2013 02:20:00*5.9386*5.9383*5.939*5.9375
07/23/2013 02:25:00*5.9383*5.9386*5.9391*5.9372
07/23/2013 02:30:00*5.9386*5.9381*5.9394*5.9378
07/23/2013 02:35:00*5.9381*5.9393*5.9394*5.9372
07/23/2013 02:40:00*5.9393*5.9385*5.9395*5.9368
07/23/2013 02:45:00*5.9385*5.93473*5.9392*5.9343
07/23/2013 02:50:00*5.93473*5.93632*5.93718*5.93473
07/23/2013 02:55:00*5.93632*5.9368*5.9379*5.93632
07/23/2013 03:00:00*5.9368*5.938*5.9385*5.9363
07/23/2013 03:05:00*5.938*5.9354*5.9381*5.9354
07/23/2013 03:10:00*5.9354*5.9291*5.9358*5.9282
07/23/2013 03:15:00*5.9291*5.9266*5.9298*5.9264
07/23/2013 03:20:00*5.9266*5.9239*5.92727*5.9229
07/23/2013 03:25:00*5.9239*5.9208*5.9239*5.92009
07/23/2013 03:30:00*5.9208*5.91836*5.9211*5.9174
07/23/2013 03:35:00*5.91836*5.9201*5.9231*5.91836
07/23/2013 03:40:00*5.9201*5.9207*5.9217*5.9192
07/23/2013 03:45:00*5.9207*5.9207*5.9212*5.9184
07/23/2013 03:50:00*5.9207*5.9196*5.9237*5.9182
07/23/2013 03:55:00*5.9196*5.9223*5.9225*5.9194
07/23/2013 04:00:00*5.9223*5.9232*5.9266*5.9216
07/23/2013 04:05:00*5.9232*5.92802*5.931*5.9232
07/23/2013 04:10:00*5.92802*5.9216*5.9289*5.9215
07/23/2013 04:15:00*5.9216*5.9208*5.9224*5.9205
07/23/2013 04:20:00*5.9208*5.9195*5.9224*5.9189
07/23/2013 04:25:00*5.9195*5.9171*5.9198*5.9171
07/23/2013 04:30:00*5.9171*5.9167*5.9187*5.9151
07/23/2013 04:35:00*5.9167*5.9179*5.9189*5.9163
07/23/2013 04:40:00*5.9179*5.9175*5.921*5.9165
07/23/2013 04:45:00*5.9175*5.9199*5.9202*5.9174
07/23/2013 04:50:00*5.9199*5.9194*5.9207*5.9185
07/23/2013 04:55:00*5.9194*5.917*5.92*5.9162
07/23/2013 05:00:00*5.917*5.9192*5.9192*5.9165
07/23/2013 05:05:00*5.9192*5.9199*5.9204*5.9182
07/23/2013 05:10:00*5.9199*5.92218*5.92221*5.9192
07/23/2013 05:15:00*5.92218*5.9245*5.9284*5.921
07/23/2013 05:20:00*5.9245*5.9245*5.9271*5.9233
07/23/2013 05:25:00*5.9245*5.9247*5.927*5.9238
07/23/2013 05:30:00*5.9247*5.9255*5.9276*5.9238
07/23/2013 05:35:00*5.9255*5.9285*5.9295*5.925
07/23/2013 05:40:00*5.9285*5.93068*5.9325*5.9283
07/23/2013 05:45:00*5.93068*5.93268*5.93402*5.92957
07/23/2013 05:50:00*5.93268*5.9354*5.9373*5.93268
07/23/2013 05:55:00*5.9354*5.9383*5.9383*5.9332
07/23/2013 06:00:00*5.9383*5.9352*5.9383*5.9333
07/23/2013 06:05:00*5.9352*5.932*5.93554*5.93126
07/23/2013 06:10:00*5.932*5.9318*5.9322*5.9312
07/23/2013 06:15:00*5.9318*5.9316*5.93395*5.93137
07/23/2013 06:20:00*5.9316*5.9292*5.9328*5.928
07/23/2013 06:25:00*5.9292*5.9301*5.9314*5.929
07/23/2013 06:30:00*5.9301*5.9343*5.93557*5.9301
07/23/2013 06:35:00*5.9343*5.9329*5.93432*5.932
07/23/2013 06:40:00*5.9329*5.9336*5.9352*5.93248
07/23/2013 06:45:00*5.9336*5.9344*5.9357*5.9336
07/23/2013 06:50:00*5.9344*5.9323*5.9349*5.9317
07/23/2013 06:55:00*5.9323*5.9319*5.9326*5.93147
07/23/2013 07:00:00*5.9319*5.9324*5.9326*5.9309
07/23/2013 07:05:00*5.9324*5.9309*5.9324*5.93069
07/23/2013 07:10:00*5.9309*5.9296*5.9318*5.9293
07/23/2013 07:15:00*5.9296*5.9279*5.9302*5.9275
07/23/2013 07:20:00*5.9279*5.9261*5.92828*5.9254
07/23/2013 07:25:00*5.9261*5.92811*5.92858*5.9253
07/23/2013 07:30:00*5.92811*5.9287*5.93*5.92728
07/23/2013 07:35:00*5.9287*5.93015*5.9306*5.9284
07/23/2013 07:40:00*5.93015*5.92902*5.9326*5.92893
07/23/2013 07:45:00*5.92902*5.93192*5.9322*5.9286
07/23/2013 07:50:00*5.93192*5.931*5.9369*5.93025
07/23/2013 07:55:00*5.931*5.9303*5.9316*5.9293
07/23/2013 08:00:00*5.9303*5.9306*5.9311*5.9295
07/23/2013 08:05:00*5.9306*5.931*5.9335*5.9306
07/23/2013 08:10:00*5.931*5.9302*5.9327*5.9302
07/23/2013 08:15:00*5.9302*5.9321*5.93263*5.9288
07/23/2013 08:20:00*5.9321*5.9334*5.934*5.93065
07/23/2013 08:25:00*5.9334*5.9334*5.9348*5.9321
07/23/2013 08:30:00*5.9334*5.9318*5.93571*5.9318
07/23/2013 08:35:00*5.9318*5.929*5.9338*5.9278
07/23/2013 08:40:00*5.929*5.9299*5.9308*5.9274
07/23/2013 08:45:00*5.9299*5.9302*5.9314*5.9285
07/23/2013 08:50:00*5.9302*5.9303*5.9315*5.9294
07/23/2013 08:55:00*5.9303*5.928*5.9309*5.928
07/23/2013 09:00:00*5.928*5.9284*5.9284*5.927
07/23/2013 09:05:00*5.9284*5.9252*5.9286*5.9208
07/23/2013 09:10:00*5.9252*5.9159*5.9252*5.91524
07/23/2013 09:15:00*5.9159*5.9146*5.9163*5.9133
07/23/2013 09:20:00*5.9146*5.9144*5.91637*5.913
07/23/2013 09:25:00*5.9144*5.9169*5.91708*5.9137
07/23/2013 09:30:00*5.9169*5.9143*5.9173*5.9134
07/23/2013 09:35:00*5.9143*5.9168*5.9183*5.9137
07/23/2013 09:40:00*5.9168*5.9134*5.9168*5.9123
07/23/2013 09:45:00*5.9134*5.9154*5.9156*5.9132
07/23/2013 09:50:00*5.9154*5.9157*5.9181*5.9151
07/23/2013 09:55:00*5.9157*5.9153*5.9165*5.9135
07/23/2013 10:00:00*5.9153*5.9171*5.9177*5.914
07/23/2013 10:05:00*5.9171*5.9116*5.9171*5.9089
07/23/2013 10:10:00*5.9116*5.9078*5.9123*5.9078
07/23/2013 10:15:00*5.9078*5.9072*5.9094*5.9062
07/23/2013 10:20:00*5.9072*5.9056*5.9076*5.9054
07/23/2013 10:25:00*5.9056*5.8944*5.9062*5.8944
07/23/2013 10:30:00*5.8944*5.8912*5.8948*5.8884
07/23/2013 10:35:00*5.8912*5.8969*5.9014*5.8911
07/23/2013 10:40:00*5.8969*5.8945*5.8987*5.8928
07/23/2013 10:45:00*5.8945*5.8939*5.89521*5.8894
07/23/2013 10:50:00*5.8939*5.8823*5.8941*5.8822
07/23/2013 10:55:00*5.8823*5.8831*5.8846*5.88022
07/23/2013 11:00:00*5.8831*5.891*5.8915*5.8815
07/23/2013 11:05:00*5.891*5.8936*5.8964*5.8904
07/23/2013 11:10:00*5.8936*5.8932*5.8959*5.8896
07/23/2013 11:15:00*5.8932*5.8963*5.8963*5.8882
07/23/2013 11:20:00*5.8963*5.8931*5.8963*5.8916
07/23/2013 11:25:00*5.8931*5.8943*5.895*5.8924
07/23/2013 11:30:00*5.8943*5.8966*5.8983*5.8911
07/23/2013 11:35:00*5.8966*5.8976*5.8987*5.8954
07/23/2013 11:40:00*5.8976*5.8957*5.9003*5.8957
07/23/2013 11:45:00*5.8957*5.8954*5.8962*5.8925
07/23/2013 11:50:00*5.8954*5.8928*5.8963*5.8918
07/23/2013 11:55:00*5.8928*5.8891*5.8936*5.88863
07/23/2013 12:00:00*5.8891*5.8895*5.8902*5.8884
07/23/2013 12:05:00*5.8895*5.8945*5.897*5.8894
07/23/2013 12:10:00*5.8945*5.8929*5.895*5.8914
07/23/2013 12:15:00*5.8929*5.893*5.8939*5.8926
07/23/2013 12:20:00*5.893*5.89294*5.894*5.89123
07/23/2013 12:25:00*5.89294*5.8924*5.894*5.89041
07/23/2013 12:30:00*5.8924*5.89086*5.8929*5.8902
07/23/2013 12:35:00*5.89086*5.8861*5.8928*5.886
07/23/2013 12:40:00*5.8861*5.88416*5.8879*5.8839
07/23/2013 12:45:00*5.88416*5.8834*5.88445*5.8817
07/23/2013 12:50:00*5.8834*5.8842*5.8854*5.8834
07/23/2013 12:55:00*5.8842*5.8829*5.8869*5.8819
07/23/2013 13:00:00*5.8829*5.88172*5.8852*5.8793
07/23/2013 13:05:00*5.88172*5.879*5.88228*5.8777
07/23/2013 13:10:00*5.879*5.8789*5.8808*5.8779
07/23/2013 13:15:00*5.8789*5.879*5.8798*5.8786
07/23/2013 13:20:00*5.879*5.8777*5.8791*5.8776
07/23/2013 13:25:00*5.8777*5.8777*5.8778*5.87694
07/23/2013 13:30:00*5.8777*5.8765*5.8777*5.8754
07/23/2013 13:35:00*5.8765*5.87184*5.8773*5.87167
07/23/2013 13:40:00*5.87184*5.8747*5.8747*5.87167
07/23/2013 13:45:00*5.8747*5.8774*5.8776*5.8741
07/23/2013 13:50:00*5.8774*5.8782*5.882*5.8774
07/23/2013 13:55:00*5.8782*5.8784*5.8785*5.8773
07/23/2013 14:00:00*5.8784*5.87762*5.87896*5.8774
07/23/2013 14:05:00*5.87762*5.87891*5.87891*5.87696
07/23/2013 14:10:00*5.87891*5.8801*5.881*5.8786
07/23/2013 14:15:00*5.8801*5.8803*5.8813*5.8795
07/23/2013 14:20:00*5.8803*5.8815*5.882*5.8803
07/23/2013 14:25:00*5.8815*5.8817*5.882*5.8813
07/23/2013 14:30:00*5.8817*5.8804*5.8832*5.8804
07/23/2013 14:35:00*5.8804*5.8754*5.8805*5.8749
07/23/2013 14:40:00*5.8754*5.8739*5.8763*5.8738
07/23/2013 14:45:00*5.8739*5.8737*5.8755*5.8723
07/23/2013 14:50:00*5.8737*5.871*5.8737*5.8702
07/23/2013 14:55:00*5.871*5.8696*5.8716*5.868
07/23/2013 15:00:00*5.8696*5.8672*5.8701*5.86585
07/23/2013 15:05:00*5.8672*5.871*5.8713*5.8672
07/23/2013 15:10:00*5.871*5.8714*5.8725*5.87086
07/23/2013 15:15:00*5.8714*5.8751*5.8751*5.87125
07/23/2013 15:20:00*5.8751*5.87192*5.8768*5.8714
07/23/2013 15:25:00*5.87192*5.8721*5.87214*5.8706
07/23/2013 15:30:00*5.8721*5.87226*5.87288*5.87184
07/23/2013 15:35:00*5.87226*5.87303*5.87306*5.87226
07/23/2013 15:40:00*5.87303*5.87457*5.87603*5.87276
07/23/2013 15:45:00*5.87457*5.87487*5.87499*5.87413
07/23/2013 15:50:00*5.87487*5.87504*5.87512*5.87362
07/23/2013 15:55:00*5.87504*5.87617*5.87826*5.87504
07/23/2013 16:00:00*5.87617*5.87311*5.87623*5.87256
07/23/2013 16:05:00*5.87311*5.87297*5.87427*5.87209
07/23/2013 16:10:00*5.87297*5.8733*5.87413*5.87297
07/23/2013 16:15:00*5.8733*5.8738*5.8738*5.8733
07/23/2013 16:20:00*5.8738*5.87382*5.87533*5.873
07/23/2013 16:25:00*5.87382*5.87346*5.87471*5.87302
07/23/2013 16:30:00*5.87346*5.87392*5.87396*5.87311
07/23/2013 16:35:00*5.87392*5.87261*5.87392*5.87206
07/23/2013 16:40:00*5.87261*5.87158*5.87261*5.87142
07/23/2013 16:45:00*5.87158*5.87152*5.87167*5.8712
07/23/2013 16:50:00*5.87152*5.87191*5.87192*5.87152
07/23/2013 16:55:00*5.87191*5.8726*5.8726*5.8718
07/23/2013 17:00:00*5.8726*5.8725*5.8732*5.87106
