07/21/2013 17:05:00*5.9631*5.9704*5.9704*5.9631
07/21/2013 17:10:00*5.9704*5.9709*5.9731*5.9704
07/21/2013 17:15:00*5.9709*5.9709*5.9717*5.9709
07/21/2013 17:20:00*5.9709*5.9719*5.9724*5.9709
07/21/2013 17:25:00*5.9719*5.9718*5.972*5.9712
07/21/2013 17:30:00*5.9718*5.9713*5.9741*5.9711
07/21/2013 17:35:00*5.9713*5.9719*5.9719*5.9706
07/21/2013 17:40:00*5.9719*5.973*5.973*5.9716
07/21/2013 17:45:00*5.973*5.9731*5.9731*5.9721
07/21/2013 17:50:00*5.9731*5.973*5.9731*5.9715
07/21/2013 17:55:00*5.973*5.9721*5.973*5.97136
07/21/2013 18:00:00*5.9721*5.9724*5.9726*5.9721
07/21/2013 18:05:00*5.9724*5.9709*5.9734*5.9699
07/21/2013 18:10:00*5.9709*5.9716*5.9717*5.9706
07/21/2013 18:15:00*5.9716*5.9707*5.97231*5.9702
07/21/2013 18:20:00*5.9707*5.97193*5.97227*5.9705
07/21/2013 18:25:00*5.97193*5.97341*5.97347*5.97172
07/21/2013 18:30:00*5.97341*5.97389*5.97395*5.97308
07/21/2013 18:35:00*5.97389*5.97357*5.97408*5.97307
07/21/2013 18:40:00*5.97357*5.97066*5.9753*5.97029
07/21/2013 18:45:00*5.97066*5.97138*5.97211*5.97066
07/21/2013 18:50:00*5.97138*5.97117*5.97189*5.97096
07/21/2013 18:55:00*5.97117*5.97095*5.97117*5.97075
07/21/2013 19:00:00*5.97095*5.97024*5.97095*5.97011
07/21/2013 19:05:00*5.97024*5.97067*5.9709*5.9695
07/21/2013 19:10:00*5.97067*5.9726*5.9726*5.97045
07/21/2013 19:15:00*5.9726*5.972*5.9743*5.972
07/21/2013 19:20:00*5.972*5.971*5.9724*5.9709
07/21/2013 19:25:00*5.971*5.9721*5.9724*5.971
07/21/2013 19:30:00*5.9721*5.9722*5.9723*5.9721
07/21/2013 19:35:00*5.9722*5.9724*5.9724*5.97026
07/21/2013 19:40:00*5.9724*5.9701*5.9724*5.9699
07/21/2013 19:45:00*5.9701*5.9671*5.9701*5.9655
07/21/2013 19:50:00*5.9671*5.9671*5.9683*5.9667
07/21/2013 19:55:00*5.9671*5.9666*5.9672*5.9661
07/21/2013 20:00:00*5.9666*5.9661*5.9671*5.966
07/21/2013 20:05:00*5.9661*5.9652*5.9683*5.9649
07/21/2013 20:10:00*5.9652*5.9635*5.9652*5.9607
07/21/2013 20:15:00*5.9635*5.9627*5.9641*5.9617
07/21/2013 20:20:00*5.9627*5.961*5.9636*5.9593
07/21/2013 20:25:00*5.961*5.9661*5.9661*5.9609
07/21/2013 20:30:00*5.9661*5.9651*5.9661*5.9648
07/21/2013 20:35:00*5.9651*5.965*5.9655*5.9644
07/21/2013 20:40:00*5.965*5.9632*5.965*5.9626
07/21/2013 20:45:00*5.9632*5.9639*5.9642*5.9632
07/21/2013 20:50:00*5.9639*5.96177*5.9642*5.961
07/21/2013 20:55:00*5.96177*5.96116*5.9642*5.9608
07/21/2013 21:00:00*5.96116*5.9635*5.9643*5.9607
07/21/2013 21:05:00*5.9635*5.9659*5.9662*5.9635
07/21/2013 21:10:00*5.9659*5.9677*5.9688*5.9659
07/21/2013 21:15:00*5.9677*5.9675*5.9686*5.9674
07/21/2013 21:20:00*5.9675*5.9687*5.9687*5.9675
07/21/2013 21:25:00*5.9687*5.9685*5.969*5.9682
07/21/2013 21:30:00*5.9685*5.9685*5.9687*5.9679
07/21/2013 21:35:00*5.9685*5.9675*5.9687*5.9672
07/21/2013 21:40:00*5.9675*5.969*5.9691*5.9673
07/21/2013 21:45:00*5.969*5.9684*5.969*5.9668
07/21/2013 21:50:00*5.9684*5.9698*5.9699*5.9683
07/21/2013 21:55:00*5.9698*5.97*5.9714*5.9692
07/21/2013 22:00:00*5.97*5.9689*5.9704*5.9687
07/21/2013 22:05:00*5.9689*5.9682*5.9694*5.9681
07/21/2013 22:10:00*5.9682*5.9682*5.9685*5.9675
07/21/2013 22:15:00*5.9682*5.9676*5.9686*5.9671
07/21/2013 22:20:00*5.9676*5.9678*5.9679*5.9674
07/21/2013 22:25:00*5.9678*5.9686*5.9708*5.9678
07/21/2013 22:30:00*5.9686*5.9681*5.9687*5.9681
07/21/2013 22:35:00*5.9681*5.9686*5.9689*5.9675
07/21/2013 22:40:00*5.9686*5.9684*5.9688*5.9682
07/21/2013 22:45:00*5.9684*5.968*5.9684*5.9678
07/21/2013 22:50:00*5.968*5.9677*5.9681*5.9676
07/21/2013 22:55:00*5.9677*5.967*5.968*5.9669
07/21/2013 23:00:00*5.967*5.9663*5.967*5.9663
07/21/2013 23:05:00*5.9663*5.9662*5.9666*5.966
07/21/2013 23:10:00*5.9662*5.9675*5.9675*5.966
07/21/2013 23:15:00*5.9675*5.9677*5.968*5.9672
07/21/2013 23:20:00*5.9677*5.9672*5.9677*5.967
07/21/2013 23:25:00*5.9672*5.9667*5.9672*5.96535
07/21/2013 23:30:00*5.9667*5.9668*5.9671*5.9665
07/21/2013 23:35:00*5.9668*5.9672*5.9677*5.9668
07/21/2013 23:40:00*5.9672*5.9676*5.9681*5.9672
07/21/2013 23:45:00*5.9676*5.9673*5.9677*5.9668
07/21/2013 23:50:00*5.9673*5.968*5.9683*5.9671
07/21/2013 23:55:00*5.968*5.9683*5.9687*5.9678
07/22/2013 00:00:00*5.9683*5.969*5.9697*5.9683
07/22/2013 00:05:00*5.969*5.9694*5.9697*5.9688
07/22/2013 00:10:00*5.9694*5.9694*5.9697*5.9687
07/22/2013 00:15:00*5.9694*5.9698*5.9701*5.9693
07/22/2013 00:20:00*5.9698*5.9702*5.9705*5.9697
07/22/2013 00:25:00*5.9702*5.9704*5.9707*5.96963
07/22/2013 00:30:00*5.9704*5.9703*5.9704*5.9697
07/22/2013 00:35:00*5.9703*5.969*5.9703*5.968
07/22/2013 00:40:00*5.969*5.9695*5.9699*5.9687
07/22/2013 00:45:00*5.9695*5.9694*5.9699*5.9692
07/22/2013 00:50:00*5.9694*5.9684*5.9694*5.9664
07/22/2013 00:55:00*5.9684*5.96826*5.9691*5.9624
07/22/2013 01:00:00*5.96826*5.968*5.9691*5.9675
07/22/2013 01:05:00*5.968*5.9686*5.9687*5.9674
07/22/2013 01:10:00*5.9686*5.9689*5.9699*5.9686
07/22/2013 01:15:00*5.9689*5.969*5.969*5.9633
07/22/2013 01:20:00*5.969*5.9691*5.9691*5.9688
07/22/2013 01:25:00*5.9691*5.9688*5.9691*5.9685
07/22/2013 01:30:00*5.9688*5.9679*5.969*5.9678
07/22/2013 01:35:00*5.9679*5.96785*5.96845*5.96774
07/22/2013 01:40:00*5.96785*5.96751*5.96841*5.9673
07/22/2013 01:45:00*5.96751*5.9678*5.96806*5.96693
07/22/2013 01:50:00*5.9678*5.96821*5.96846*5.9675
07/22/2013 01:55:00*5.96821*5.96849*5.96899*5.96814
07/22/2013 02:00:00*5.96849*5.969*5.9694*5.9683
07/22/2013 02:05:00*5.969*5.9668*5.9691*5.9668
07/22/2013 02:10:00*5.9668*5.9619*5.9668*5.9614
07/22/2013 02:15:00*5.9619*5.9624*5.963*5.9613
07/22/2013 02:20:00*5.9624*5.9631*5.9636*5.9619
07/22/2013 02:25:00*5.9631*5.967*5.9699*5.9615
07/22/2013 02:30:00*5.967*5.9634*5.9684*5.9628
07/22/2013 02:35:00*5.9634*5.96409*5.9652*5.96327
07/22/2013 02:40:00*5.96409*5.965*5.96572*5.9635
07/22/2013 02:45:00*5.965*5.9649*5.9664*5.9649
07/22/2013 02:50:00*5.9649*5.96269*5.9671*5.962
07/22/2013 02:55:00*5.96269*5.9654*5.9671*5.96269
07/22/2013 03:00:00*5.9654*5.96724*5.96829*5.96446
07/22/2013 03:05:00*5.96724*5.9593*5.96724*5.9589
07/22/2013 03:10:00*5.9593*5.959*5.9622*5.9577
07/22/2013 03:15:00*5.959*5.9582*5.9607*5.9581
07/22/2013 03:20:00*5.9582*5.9597*5.9602*5.9568
07/22/2013 03:25:00*5.9597*5.9576*5.9597*5.9576
07/22/2013 03:30:00*5.9576*5.9666*5.967*5.9572
07/22/2013 03:35:00*5.9666*5.96955*5.97031*5.9642
07/22/2013 03:40:00*5.96955*5.97256*5.97256*5.9628
07/22/2013 03:45:00*5.97256*5.9666*5.97261*5.96299
07/22/2013 03:50:00*5.9666*5.9677*5.969*5.9646
07/22/2013 03:55:00*5.9677*5.9684*5.9685*5.9655
07/22/2013 04:00:00*5.9684*5.9629*5.9698*5.9629
07/22/2013 04:05:00*5.9629*5.95724*5.9629*5.95724
07/22/2013 04:10:00*5.95724*5.9558*5.9578*5.9545
07/22/2013 04:15:00*5.9558*5.9556*5.9573*5.9544
07/22/2013 04:20:00*5.9556*5.9523*5.9566*5.9513
07/22/2013 04:25:00*5.9523*5.9542*5.9544*5.952
07/22/2013 04:30:00*5.9542*5.9555*5.956*5.9538
07/22/2013 04:35:00*5.9555*5.95469*5.9573*5.954
07/22/2013 04:40:00*5.95469*5.95271*5.95469*5.951
07/22/2013 04:45:00*5.95271*5.95279*5.95313*5.9521
07/22/2013 04:50:00*5.95279*5.9537*5.95393*5.95255
07/22/2013 04:55:00*5.9537*5.9536*5.9544*5.9527
07/22/2013 05:00:00*5.9536*5.95516*5.9562*5.95281
07/22/2013 05:05:00*5.95516*5.95481*5.95543*5.95375
07/22/2013 05:10:00*5.95481*5.9545*5.95483*5.95335
07/22/2013 05:15:00*5.9545*5.955*5.9561*5.9543
07/22/2013 05:20:00*5.955*5.9555*5.9556*5.95421
07/22/2013 05:25:00*5.9555*5.9532*5.9555*5.95304
07/22/2013 05:30:00*5.9532*5.9522*5.9539*5.9513
07/22/2013 05:35:00*5.9522*5.9519*5.9541*5.9511
07/22/2013 05:40:00*5.9519*5.9494*5.9526*5.9488
07/22/2013 05:45:00*5.9494*5.9426*5.9496*5.9407
07/22/2013 05:50:00*5.9426*5.941*5.94411*5.9402
07/22/2013 05:55:00*5.941*5.9397*5.9428*5.9395
07/22/2013 06:00:00*5.9397*5.9379*5.941*5.9368
07/22/2013 06:05:00*5.9379*5.93971*5.93972*5.9369
07/22/2013 06:10:00*5.93971*5.93938*5.94071*5.9386
07/22/2013 06:15:00*5.93938*5.9382*5.94006*5.9363
07/22/2013 06:20:00*5.9382*5.9387*5.94149*5.9372
07/22/2013 06:25:00*5.9387*5.9375*5.941*5.9369
07/22/2013 06:30:00*5.9375*5.9379*5.9388*5.9369
07/22/2013 06:35:00*5.9379*5.9388*5.9397*5.9379
07/22/2013 06:40:00*5.9388*5.9396*5.9397*5.9387
07/22/2013 06:45:00*5.9396*5.93885*5.9397*5.9384
07/22/2013 06:50:00*5.93885*5.93973*5.9403*5.93885
07/22/2013 06:55:00*5.93973*5.93934*5.94125*5.93913
07/22/2013 07:00:00*5.93934*5.9403*5.9412*5.9389
07/22/2013 07:05:00*5.9403*5.94072*5.94152*5.9396
07/22/2013 07:10:00*5.94072*5.9429*5.9432*5.94072
07/22/2013 07:15:00*5.9429*5.9435*5.9435*5.9425
07/22/2013 07:20:00*5.9435*5.9361*5.9438*5.936
07/22/2013 07:25:00*5.9361*5.93759*5.9381*5.93502
07/22/2013 07:30:00*5.93759*5.933*5.93759*5.9329
07/22/2013 07:35:00*5.933*5.933*5.9333*5.9307
07/22/2013 07:40:00*5.933*5.9333*5.9343*5.93218
07/22/2013 07:45:00*5.9333*5.93699*5.9374*5.9325
07/22/2013 07:50:00*5.93699*5.9364*5.93699*5.93591
07/22/2013 07:55:00*5.9364*5.9383*5.9388*5.9364
07/22/2013 08:00:00*5.9383*5.9405*5.9407*5.93703
07/22/2013 08:05:00*5.9405*5.9416*5.9419*5.94049
07/22/2013 08:10:00*5.9416*5.9424*5.94294*5.94114
07/22/2013 08:15:00*5.9424*5.9409*5.9433*5.94003
07/22/2013 08:20:00*5.9409*5.9406*5.9417*5.9398
07/22/2013 08:25:00*5.9406*5.94603*5.94621*5.9402
07/22/2013 08:30:00*5.94603*5.9473*5.9476*5.9436
07/22/2013 08:35:00*5.9473*5.9469*5.9483*5.9445
07/22/2013 08:40:00*5.9469*5.94798*5.94813*5.9463
07/22/2013 08:45:00*5.94798*5.9493*5.9502*5.9475
07/22/2013 08:50:00*5.9493*5.9498*5.9504*5.9493
07/22/2013 08:55:00*5.9498*5.947*5.9502*5.9466
07/22/2013 09:00:00*5.947*5.9476*5.9485*5.9443
07/22/2013 09:05:00*5.9476*5.9453*5.9481*5.94323
07/22/2013 09:10:00*5.9453*5.94487*5.94679*5.94376
07/22/2013 09:15:00*5.94487*5.9438*5.9471*5.94319
07/22/2013 09:20:00*5.9438*5.94032*5.9441*5.9398
07/22/2013 09:25:00*5.94032*5.93618*5.94032*5.9359
07/22/2013 09:30:00*5.93618*5.9362*5.93714*5.93455
07/22/2013 09:35:00*5.9362*5.9391*5.93949*5.9353
07/22/2013 09:40:00*5.9391*5.9371*5.9404*5.9369
07/22/2013 09:45:00*5.9371*5.93474*5.9382*5.9333
07/22/2013 09:50:00*5.93474*5.9282*5.93482*5.9281
07/22/2013 09:55:00*5.9282*5.92923*5.92958*5.9259
07/22/2013 10:00:00*5.92923*5.9258*5.9317*5.9249
07/22/2013 10:05:00*5.9258*5.9262*5.9306*5.9233
07/22/2013 10:10:00*5.9262*5.92443*5.9265*5.9214
07/22/2013 10:15:00*5.92443*5.92536*5.9272*5.924
07/22/2013 10:20:00*5.92536*5.9321*5.9325*5.92526
07/22/2013 10:25:00*5.9321*5.9339*5.9343*5.931
07/22/2013 10:30:00*5.9339*5.93254*5.9345*5.9313
07/22/2013 10:35:00*5.93254*5.9276*5.93267*5.9268
07/22/2013 10:40:00*5.9276*5.9254*5.9276*5.9219
07/22/2013 10:45:00*5.9254*5.92542*5.9268*5.9227
07/22/2013 10:50:00*5.92542*5.92912*5.9295*5.9249
07/22/2013 10:55:00*5.92912*5.9242*5.9295*5.9228
07/22/2013 11:00:00*5.9242*5.92549*5.9283*5.9239
07/22/2013 11:05:00*5.92549*5.9289*5.9308*5.9242
07/22/2013 11:10:00*5.9289*5.9303*5.9322*5.9284
07/22/2013 11:15:00*5.9303*5.931*5.9324*5.9294
07/22/2013 11:20:00*5.931*5.9313*5.93361*5.93044
07/22/2013 11:25:00*5.9313*5.9301*5.9317*5.9283
07/22/2013 11:30:00*5.9301*5.9314*5.9317*5.929
07/22/2013 11:35:00*5.9314*5.9288*5.9321*5.9285
07/22/2013 11:40:00*5.9288*5.9274*5.9301*5.9271
07/22/2013 11:45:00*5.9274*5.9291*5.9315*5.9274
07/22/2013 11:50:00*5.9291*5.929*5.9295*5.9275
07/22/2013 11:55:00*5.929*5.9296*5.9306*5.9285
07/22/2013 12:00:00*5.9296*5.9342*5.9344*5.9293
07/22/2013 12:05:00*5.9342*5.9313*5.9342*5.9295
07/22/2013 12:10:00*5.9313*5.9325*5.9325*5.9307
07/22/2013 12:15:00*5.9325*5.92871*5.9325*5.92871
07/22/2013 12:20:00*5.92871*5.9296*5.9307*5.9286
07/22/2013 12:25:00*5.9296*5.9325*5.9325*5.9295
07/22/2013 12:30:00*5.9325*5.9346*5.9354*5.9323
07/22/2013 12:35:00*5.9346*5.934*5.9355*5.934
07/22/2013 12:40:00*5.934*5.9343*5.9355*5.9333
07/22/2013 12:45:00*5.9343*5.93405*5.9354*5.9339
07/22/2013 12:50:00*5.93405*5.9321*5.93405*5.9316
07/22/2013 12:55:00*5.9321*5.93377*5.9345*5.9321
07/22/2013 13:00:00*5.93377*5.93511*5.93618*5.93377
07/22/2013 13:05:00*5.93511*5.93252*5.93511*5.93215
07/22/2013 13:10:00*5.93252*5.93219*5.93261*5.9316
07/22/2013 13:15:00*5.93219*5.93202*5.933*5.9315
07/22/2013 13:20:00*5.93202*5.93335*5.93335*5.93127
07/22/2013 13:25:00*5.93335*5.9347*5.9351*5.93211
07/22/2013 13:30:00*5.9347*5.9366*5.9372*5.9347
07/22/2013 13:35:00*5.9366*5.9348*5.9377*5.9348
07/22/2013 13:40:00*5.9348*5.9341*5.9353*5.9341
07/22/2013 13:45:00*5.9341*5.9338*5.9349*5.9326
07/22/2013 13:50:00*5.9338*5.9348*5.93495*5.9333
07/22/2013 13:55:00*5.9348*5.93508*5.9359*5.9347
07/22/2013 14:00:00*5.93508*5.93635*5.93695*5.9348
07/22/2013 14:05:00*5.93635*5.937*5.937*5.9362
07/22/2013 14:10:00*5.937*5.9373*5.93844*5.9368
07/22/2013 14:15:00*5.9373*5.93603*5.93749*5.93603
07/22/2013 14:20:00*5.93603*5.93629*5.93633*5.9352
07/22/2013 14:25:00*5.93629*5.9376*5.9378*5.93629
07/22/2013 14:30:00*5.9376*5.938*5.938*5.9371
07/22/2013 14:35:00*5.938*5.93969*5.9403*5.93726
07/22/2013 14:40:00*5.93969*5.9388*5.93969*5.9383
07/22/2013 14:45:00*5.9388*5.9384*5.9388*5.9379
07/22/2013 14:50:00*5.9384*5.9392*5.9392*5.9383
07/22/2013 14:55:00*5.9392*5.9404*5.9404*5.9387
07/22/2013 15:00:00*5.9404*5.93769*5.9405*5.9371
07/22/2013 15:05:00*5.93769*5.939*5.9391*5.93769
07/22/2013 15:10:00*5.939*5.93911*5.9395*5.9385
07/22/2013 15:15:00*5.93911*5.9389*5.9401*5.9389
07/22/2013 15:20:00*5.9389*5.9382*5.9393*5.938
07/22/2013 15:25:00*5.9382*5.9373*5.9382*5.9372
07/22/2013 15:30:00*5.9373*5.9378*5.9378*5.9371
07/22/2013 15:35:00*5.9378*5.9385*5.9385*5.9377
07/22/2013 15:40:00*5.9385*5.9375*5.9385*5.9374
07/22/2013 15:45:00*5.9375*5.9365*5.9384*5.93617
07/22/2013 15:50:00*5.9365*5.936*5.9365*5.9356
07/22/2013 15:55:00*5.936*5.9366*5.9368*5.9354
07/22/2013 16:00:00*5.9366*5.9377*5.9386*5.93653
07/22/2013 16:05:00*5.9377*5.93555*5.9379*5.9343
07/22/2013 16:10:00*5.93555*5.93365*5.93589*5.9332
07/22/2013 16:15:00*5.93365*5.93453*5.93453*5.93285
07/22/2013 16:20:00*5.93453*5.93284*5.93457*5.93284
07/22/2013 16:25:00*5.93284*5.9327*5.93315*5.93259
07/22/2013 16:30:00*5.9327*5.93372*5.93414*5.9327
07/22/2013 16:35:00*5.93372*5.93448*5.93448*5.9336
07/22/2013 16:40:00*5.93448*5.93305*5.93448*5.93305
07/22/2013 16:45:00*5.93305*5.93124*5.93305*5.92939
07/22/2013 16:50:00*5.93124*5.93281*5.93342*5.93124
07/22/2013 16:55:00*5.93281*5.93206*5.93285*5.93166
07/22/2013 17:00:00*5.93206*5.93199*5.93206*5.93154
