07/18/2013 17:05:00*5.9795*5.97911*5.9795*5.97879
07/18/2013 17:10:00*5.97911*5.9809*5.9814*5.97865
07/18/2013 17:15:00*5.9809*5.9782*5.9811*5.9744
07/18/2013 17:20:00*5.9782*5.97885*5.9797*5.97768
07/18/2013 17:25:00*5.97885*5.97891*5.97891*5.97843
07/18/2013 17:30:00*5.97891*5.97833*5.97891*5.97797
07/18/2013 17:35:00*5.97833*5.97833*5.97895*5.97833
07/18/2013 17:40:00*5.97833*5.97833*5.97833*5.97627
07/18/2013 17:45:00*5.97833*5.9761*5.97833*5.976
07/18/2013 17:50:00*5.9761*5.9757*5.9763*5.9748
07/18/2013 17:55:00*5.9757*5.9761*5.9791*5.9756
07/18/2013 18:00:00*5.9761*5.97769*5.9782*5.976
07/18/2013 18:05:00*5.97769*5.97765*5.9781*5.9775
07/18/2013 18:10:00*5.97765*5.97887*5.97889*5.97765
07/18/2013 18:15:00*5.97887*5.97931*5.97931*5.97796
07/18/2013 18:20:00*5.97931*5.97857*5.97931*5.97855
07/18/2013 18:25:00*5.97857*5.97962*5.97999*5.97856
07/18/2013 18:30:00*5.97962*5.97981*5.98023*5.97962
07/18/2013 18:35:00*5.97981*5.98101*5.98143*5.97976
07/18/2013 18:40:00*5.98101*5.98043*5.98141*5.98026
07/18/2013 18:45:00*5.98043*5.98042*5.98114*5.9801
07/18/2013 18:50:00*5.98042*5.97992*5.98128*5.97961
07/18/2013 18:55:00*5.97992*5.97965*5.98067*5.9795
07/18/2013 19:00:00*5.97965*5.97927*5.98038*5.9789
07/18/2013 19:05:00*5.97927*5.98025*5.98077*5.9792
07/18/2013 19:10:00*5.98025*5.97895*5.98088*5.97887
07/18/2013 19:15:00*5.97895*5.97929*5.98029*5.97889
07/18/2013 19:20:00*5.97929*5.97912*5.98039*5.97884
07/18/2013 19:25:00*5.97912*5.97932*5.97987*5.97912
07/18/2013 19:30:00*5.97932*5.97984*5.98096*5.97924
07/18/2013 19:35:00*5.97984*5.97913*5.9805*5.97889
07/18/2013 19:40:00*5.97913*5.9786*5.9798*5.97833
07/18/2013 19:45:00*5.9786*5.97908*5.98055*5.97855
07/18/2013 19:50:00*5.97908*5.97861*5.98033*5.97861
07/18/2013 19:55:00*5.97861*5.9778*5.97924*5.9771
07/18/2013 20:00:00*5.9778*5.97975*5.97975*5.97649
07/18/2013 20:05:00*5.97975*5.98082*5.98099*5.97931
07/18/2013 20:10:00*5.98082*5.98135*5.98135*5.98013
07/18/2013 20:15:00*5.98135*5.98317*5.98374*5.98068
07/18/2013 20:20:00*5.98317*5.98389*5.98431*5.98266
07/18/2013 20:25:00*5.98389*5.98339*5.9848*5.98253
07/18/2013 20:30:00*5.98339*5.98384*5.98384*5.98251
07/18/2013 20:35:00*5.98384*5.9805*5.98395*5.9792
07/18/2013 20:40:00*5.9805*5.9849*5.985*5.9803
07/18/2013 20:45:00*5.9849*5.9831*5.9849*5.983
07/18/2013 20:50:00*5.9831*5.986*5.9868*5.9831
07/18/2013 20:55:00*5.986*5.98396*5.986*5.983
07/18/2013 21:00:00*5.98396*5.9828*5.98396*5.982
07/18/2013 21:05:00*5.9828*5.9815*5.9829*5.9809
07/18/2013 21:10:00*5.9815*5.9815*5.9836*5.98094
07/18/2013 21:15:00*5.9815*5.98087*5.9816*5.9802
07/18/2013 21:20:00*5.98087*5.97958*5.98107*5.9789
07/18/2013 21:25:00*5.97958*5.9788*5.9802*5.97784
07/18/2013 21:30:00*5.9788*5.97813*5.9788*5.97657
07/18/2013 21:35:00*5.97813*5.9786*5.979*5.9778
07/18/2013 21:40:00*5.9786*5.9806*5.9811*5.9778
07/18/2013 21:45:00*5.9806*5.9798*5.9806*5.9797
07/18/2013 21:50:00*5.9798*5.9801*5.9806*5.9797
07/18/2013 21:55:00*5.9801*5.98*5.9806*5.9798
07/18/2013 22:00:00*5.98*5.9799*5.98*5.9796
07/18/2013 22:05:00*5.9799*5.9787*5.9801*5.9786
07/18/2013 22:10:00*5.9787*5.97883*5.979*5.9784
07/18/2013 22:15:00*5.97883*5.97877*5.9789*5.97803
07/18/2013 22:20:00*5.97877*5.9765*5.97877*5.9765
07/18/2013 22:25:00*5.9765*5.977*5.97879*5.9765
07/18/2013 22:30:00*5.977*5.9767*5.9774*5.97618
07/18/2013 22:35:00*5.9767*5.97866*5.97866*5.976
07/18/2013 22:40:00*5.97866*5.979*5.97916*5.9765
07/18/2013 22:45:00*5.979*5.9748*5.9794*5.9726
07/18/2013 22:50:00*5.9748*5.9713*5.9777*5.9697
07/18/2013 22:55:00*5.9713*5.971*5.9723*5.9688
07/18/2013 23:00:00*5.971*5.9713*5.972*5.969
07/18/2013 23:05:00*5.9713*5.9692*5.9713*5.9655
07/18/2013 23:10:00*5.9692*5.9699*5.9712*5.9689
07/18/2013 23:15:00*5.9699*5.9718*5.9719*5.9696
07/18/2013 23:20:00*5.9718*5.9711*5.9719*5.97037
07/18/2013 23:25:00*5.9711*5.9705*5.9712*5.9705
07/18/2013 23:30:00*5.9705*5.9707*5.9714*5.9705
07/18/2013 23:35:00*5.9707*5.9683*5.9709*5.9661
07/18/2013 23:40:00*5.9683*5.9701*5.9701*5.9683
07/18/2013 23:45:00*5.9701*5.9689*5.9705*5.9686
07/18/2013 23:50:00*5.9689*5.9708*5.9709*5.9684
07/18/2013 23:55:00*5.9708*5.97178*5.97178*5.9708
07/19/2013 00:00:00*5.97178*5.9712*5.97178*5.9709
07/19/2013 00:05:00*5.9712*5.97091*5.9712*5.9704
07/19/2013 00:10:00*5.97091*5.97086*5.97091*5.9701
07/19/2013 00:15:00*5.97086*5.96977*5.97124*5.9696
07/19/2013 00:20:00*5.96977*5.9702*5.9702*5.9696
07/19/2013 00:25:00*5.9702*5.97088*5.97088*5.96942
07/19/2013 00:30:00*5.97088*5.97*5.97088*5.96943
07/19/2013 00:35:00*5.97*5.96762*5.97143*5.9653
07/19/2013 00:40:00*5.96762*5.96584*5.96774*5.96584
07/19/2013 00:45:00*5.96584*5.96659*5.96675*5.9651
07/19/2013 00:50:00*5.96659*5.96456*5.96659*5.96384
07/19/2013 00:55:00*5.96456*5.96542*5.96579*5.96321
07/19/2013 01:00:00*5.96542*5.966*5.96618*5.96542
07/19/2013 01:05:00*5.966*5.96625*5.96625*5.966
07/19/2013 01:10:00*5.96625*5.96664*5.96664*5.9655
07/19/2013 01:15:00*5.96664*5.96688*5.96771*5.96658
07/19/2013 01:20:00*5.96688*5.96691*5.9684*5.9665
07/19/2013 01:25:00*5.96691*5.96647*5.96758*5.96615
07/19/2013 01:30:00*5.96647*5.96675*5.96678*5.96535
07/19/2013 01:35:00*5.96675*5.96755*5.96888*5.965
07/19/2013 01:40:00*5.96755*5.96642*5.96783*5.96442
07/19/2013 01:45:00*5.96642*5.96789*5.96828*5.96556
07/19/2013 01:50:00*5.96789*5.96601*5.96813*5.96416
07/19/2013 01:55:00*5.96601*5.96763*5.96808*5.96601
07/19/2013 02:00:00*5.96763*5.9687*5.97*5.96757
07/19/2013 02:05:00*5.9687*5.9702*5.9704*5.9686
07/19/2013 02:10:00*5.9702*5.9709*5.9712*5.9695
07/19/2013 02:15:00*5.9709*5.972*5.972*5.9707
07/19/2013 02:20:00*5.972*5.9785*5.9795*5.9719
07/19/2013 02:25:00*5.9785*5.9764*5.9786*5.9762
07/19/2013 02:30:00*5.9764*5.9749*5.9776*5.974
07/19/2013 02:35:00*5.9749*5.97658*5.97658*5.9749
07/19/2013 02:40:00*5.97658*5.9773*5.9784*5.97656
07/19/2013 02:45:00*5.9773*5.9791*5.9792*5.97687
07/19/2013 02:50:00*5.9791*5.9745*5.9795*5.9745
07/19/2013 02:55:00*5.9745*5.97555*5.9762*5.97337
07/19/2013 03:00:00*5.97555*5.9735*5.9758*5.973
07/19/2013 03:05:00*5.9735*5.9739*5.9747*5.9723
07/19/2013 03:10:00*5.9739*5.9731*5.9743*5.97164
07/19/2013 03:15:00*5.9731*5.972*5.974*5.9694
07/19/2013 03:20:00*5.972*5.9687*5.9731*5.9686
07/19/2013 03:25:00*5.9687*5.9626*5.9687*5.96056
07/19/2013 03:30:00*5.9626*5.96912*5.96912*5.9612
07/19/2013 03:35:00*5.96912*5.97216*5.97231*5.96912
07/19/2013 03:40:00*5.97216*5.9709*5.97388*5.9708
07/19/2013 03:45:00*5.9709*5.9695*5.97299*5.96802
07/19/2013 03:50:00*5.9695*5.9722*5.97287*5.9677
07/19/2013 03:55:00*5.9722*5.97171*5.9738*5.97089
07/19/2013 04:00:00*5.97171*5.97372*5.97397*5.97171
07/19/2013 04:05:00*5.97372*5.9702*5.97372*5.9686
07/19/2013 04:10:00*5.9702*5.9689*5.9702*5.96817
07/19/2013 04:15:00*5.9689*5.9709*5.9712*5.96829
07/19/2013 04:20:00*5.9709*5.9717*5.9719*5.97006
07/19/2013 04:25:00*5.9717*5.97631*5.9776*5.9717
07/19/2013 04:30:00*5.97631*5.9732*5.9764*5.9725
07/19/2013 04:35:00*5.9732*5.9722*5.9733*5.9717
07/19/2013 04:40:00*5.9722*5.9709*5.9723*5.9705
07/19/2013 04:45:00*5.9709*5.97023*5.9717*5.9702
07/19/2013 04:50:00*5.97023*5.9721*5.9733*5.97021
07/19/2013 04:55:00*5.9721*5.9709*5.9735*5.9701
07/19/2013 05:00:00*5.9709*5.9737*5.9737*5.9709
07/19/2013 05:05:00*5.9737*5.9779*5.9796*5.9737
07/19/2013 05:10:00*5.9779*5.98368*5.98392*5.9778
07/19/2013 05:15:00*5.98368*5.98536*5.9877*5.98324
07/19/2013 05:20:00*5.98536*5.98574*5.98591*5.9846
07/19/2013 05:25:00*5.98574*5.98462*5.98574*5.9841
07/19/2013 05:30:00*5.98462*5.9914*5.9914*5.9836
07/19/2013 05:35:00*5.9914*5.99637*5.9996*5.9907
07/19/2013 05:40:00*5.99637*5.9947*5.99796*5.9936
07/19/2013 05:45:00*5.9947*5.9936*5.9963*5.99268
07/19/2013 05:50:00*5.9936*5.9928*5.9948*5.9925
07/19/2013 05:55:00*5.9928*5.9931*5.9956*5.9916
07/19/2013 06:00:00*5.9931*5.9983*5.9999*5.9913
07/19/2013 06:05:00*5.9983*5.9954*5.999*5.99178
07/19/2013 06:10:00*5.9954*5.9956*5.9964*5.99442
07/19/2013 06:15:00*5.9956*5.9934*5.996*5.9933
07/19/2013 06:20:00*5.9934*5.9906*5.9942*5.9901
07/19/2013 06:25:00*5.9906*5.989*5.9911*5.9875
07/19/2013 06:30:00*5.989*5.9883*5.9897*5.9882
07/19/2013 06:35:00*5.9883*5.9882*5.9888*5.9876
07/19/2013 06:40:00*5.9882*5.9858*5.9882*5.98512
07/19/2013 06:45:00*5.9858*5.9843*5.9869*5.984
07/19/2013 06:50:00*5.9843*5.9847*5.9853*5.9829
07/19/2013 06:55:00*5.9847*5.9853*5.986*5.9844
07/19/2013 07:00:00*5.9853*5.9909*5.9909*5.9847
07/19/2013 07:05:00*5.9909*5.9833*5.9916*5.9833
07/19/2013 07:10:00*5.9833*5.9752*5.9834*5.9749
07/19/2013 07:15:00*5.9752*5.9732*5.976*5.9704
07/19/2013 07:20:00*5.9732*5.96635*5.9736*5.96574
07/19/2013 07:25:00*5.96635*5.96656*5.97073*5.9636
07/19/2013 07:30:00*5.96656*5.96836*5.96909*5.9626
07/19/2013 07:35:00*5.96836*5.96389*5.96836*5.9633
07/19/2013 07:40:00*5.96389*5.9724*5.9724*5.96341
07/19/2013 07:45:00*5.9724*5.97402*5.9777*5.9711
07/19/2013 07:50:00*5.97402*5.9741*5.976*5.97228
07/19/2013 07:55:00*5.9741*5.9765*5.9773*5.9737
07/19/2013 08:00:00*5.9765*5.981*5.9818*5.9765
07/19/2013 08:05:00*5.981*5.9862*5.9863*5.98022
07/19/2013 08:10:00*5.9862*5.98456*5.9868*5.9835
07/19/2013 08:15:00*5.98456*5.98398*5.987*5.9838
07/19/2013 08:20:00*5.98398*5.9824*5.9855*5.9815
07/19/2013 08:25:00*5.9824*5.9805*5.9824*5.9799
07/19/2013 08:30:00*5.9805*5.9781*5.9808*5.9777
07/19/2013 08:35:00*5.9781*5.9813*5.9813*5.9769
07/19/2013 08:40:00*5.9813*5.98184*5.982*5.9802
07/19/2013 08:45:00*5.98184*5.98124*5.988*5.98117
07/19/2013 08:50:00*5.98124*5.98058*5.98294*5.97948
07/19/2013 08:55:00*5.98058*5.988*5.98861*5.98058
07/19/2013 09:00:00*5.988*5.98561*5.9884*5.9845
07/19/2013 09:05:00*5.98561*5.9891*5.99169*5.9846
07/19/2013 09:10:00*5.9891*5.98845*5.98911*5.98753
07/19/2013 09:15:00*5.98845*5.98705*5.98886*5.9862
07/19/2013 09:20:00*5.98705*5.98618*5.98949*5.98601
07/19/2013 09:25:00*5.98618*5.98474*5.9872*5.98474
07/19/2013 09:30:00*5.98474*5.98256*5.98479*5.9798
07/19/2013 09:35:00*5.98256*5.9882*5.9882*5.9818
07/19/2013 09:40:00*5.9882*5.988*5.9902*5.9868
07/19/2013 09:45:00*5.988*5.987*5.988*5.98656
07/19/2013 09:50:00*5.987*5.9876*5.9884*5.9861
07/19/2013 09:55:00*5.9876*5.9858*5.9884*5.9853
07/19/2013 10:00:00*5.9858*5.9851*5.9864*5.984
07/19/2013 10:05:00*5.9851*5.9841*5.9877*5.9826
07/19/2013 10:10:00*5.9841*5.9827*5.9848*5.9821
07/19/2013 10:15:00*5.9827*5.98237*5.9839*5.9811
07/19/2013 10:20:00*5.98237*5.9794*5.98237*5.9788
07/19/2013 10:25:00*5.9794*5.9807*5.98139*5.9776
07/19/2013 10:30:00*5.9807*5.98305*5.9839*5.9793
07/19/2013 10:35:00*5.98305*5.98332*5.9838*5.9818
07/19/2013 10:40:00*5.98332*5.9725*5.9853*5.97169
07/19/2013 10:45:00*5.9725*5.9679*5.9749*5.9679
07/19/2013 10:50:00*5.9679*5.9678*5.9695*5.96579
07/19/2013 10:55:00*5.9678*5.9719*5.9729*5.9678
07/19/2013 11:00:00*5.9719*5.9703*5.9737*5.9703
07/19/2013 11:05:00*5.9703*5.97328*5.9739*5.96933
07/19/2013 11:10:00*5.97328*5.9712*5.9736*5.9707
07/19/2013 11:15:00*5.9712*5.9726*5.9736*5.9703
07/19/2013 11:20:00*5.9726*5.9726*5.9741*5.97234
07/19/2013 11:25:00*5.9726*5.97246*5.9735*5.9721
07/19/2013 11:30:00*5.97246*5.97093*5.9725*5.97023
07/19/2013 11:35:00*5.97093*5.9737*5.9737*5.97057
07/19/2013 11:40:00*5.9737*5.973*5.9738*5.9722
07/19/2013 11:45:00*5.973*5.9716*5.9731*5.9712
07/19/2013 11:50:00*5.9716*5.9719*5.9732*5.9709
07/19/2013 11:55:00*5.9719*5.9704*5.972*5.9701
07/19/2013 12:00:00*5.9704*5.9719*5.9723*5.9704
07/19/2013 12:05:00*5.9719*5.9716*5.9724*5.9713
07/19/2013 12:10:00*5.9716*5.9729*5.9731*5.9705
07/19/2013 12:15:00*5.9729*5.974*5.9747*5.9722
07/19/2013 12:20:00*5.974*5.9738*5.9741*5.9729
07/19/2013 12:25:00*5.9738*5.9737*5.9743*5.9724
07/19/2013 12:30:00*5.9737*5.9729*5.9742*5.9728
07/19/2013 12:35:00*5.9729*5.97119*5.9729*5.971
07/19/2013 12:40:00*5.97119*5.96947*5.9713*5.9694
07/19/2013 12:45:00*5.96947*5.96799*5.96966*5.96799
07/19/2013 12:50:00*5.96799*5.96723*5.96799*5.9657
07/19/2013 12:55:00*5.96723*5.9665*5.9673*5.9652
07/19/2013 13:00:00*5.9665*5.968*5.9687*5.9665
07/19/2013 13:05:00*5.968*5.96619*5.9683*5.9655
07/19/2013 13:10:00*5.96619*5.96725*5.9682*5.96619
07/19/2013 13:15:00*5.96725*5.96711*5.9673*5.9657
07/19/2013 13:20:00*5.96711*5.96605*5.96711*5.9659
07/19/2013 13:25:00*5.96605*5.9651*5.9666*5.9644
07/19/2013 13:30:00*5.9651*5.9675*5.96762*5.9646
07/19/2013 13:35:00*5.9675*5.968*5.9684*5.96673
07/19/2013 13:40:00*5.968*5.9673*5.968*5.9665
07/19/2013 13:45:00*5.9673*5.96776*5.9687*5.9673
07/19/2013 13:50:00*5.96776*5.96828*5.96851*5.9676
07/19/2013 13:55:00*5.96828*5.96633*5.96882*5.96595
07/19/2013 14:00:00*5.96633*5.96706*5.96731*5.96567
07/19/2013 14:05:00*5.96706*5.96778*5.96784*5.96676
07/19/2013 14:10:00*5.96778*5.96737*5.9683*5.96737
07/19/2013 14:15:00*5.96737*5.96692*5.96737*5.96687
07/19/2013 14:20:00*5.96692*5.96632*5.96696*5.96595
07/19/2013 14:25:00*5.96632*5.96576*5.96632*5.96564
07/19/2013 14:30:00*5.96576*5.96709*5.96709*5.96552
07/19/2013 14:35:00*5.96709*5.96898*5.96898*5.96683
07/19/2013 14:40:00*5.96898*5.9698*5.97299*5.96873
07/19/2013 14:45:00*5.9698*5.97025*5.9705*5.96962
07/19/2013 14:50:00*5.97025*5.96859*5.9704*5.96859
07/19/2013 14:55:00*5.96859*5.9675*5.96859*5.96742
07/19/2013 15:00:00*5.9675*5.96862*5.9707*5.96742
07/19/2013 15:05:00*5.96862*5.96832*5.9708*5.9683
07/19/2013 15:10:00*5.96832*5.96765*5.96832*5.96738
07/19/2013 15:15:00*5.96765*5.9644*5.96765*5.96401
07/19/2013 15:20:00*5.9644*5.9651*5.96693*5.9644
07/19/2013 15:25:00*5.9651*5.96849*5.9691*5.9651
07/19/2013 15:30:00*5.96849*5.9672*5.9688*5.9665
07/19/2013 15:35:00*5.9672*5.96611*5.96835*5.96581
07/19/2013 15:40:00*5.96611*5.96711*5.9674*5.96611
07/19/2013 15:45:00*5.96711*5.9635*5.9673*5.961
07/19/2013 15:50:00*5.9635*5.9637*5.9651*5.96284
07/19/2013 15:55:00*5.9637*5.9643*5.9653*5.96328
07/19/2013 16:00:00*5.9643*5.9657*5.9663*5.9642
07/19/2013 16:05:00*5.9657*5.9655*5.9664*5.96456
07/19/2013 16:10:00*5.9655*5.96565*5.96755*5.9651
07/19/2013 16:15:00*5.96565*5.96553*5.96675*5.9637
07/19/2013 16:20:00*5.96553*5.9641*5.96553*5.9637
07/19/2013 16:25:00*5.9641*5.9636*5.9644*5.9631
07/19/2013 16:30:00*5.9636*5.9665*5.9669*5.9632
07/19/2013 16:35:00*5.9665*5.9656*5.9712*5.9644
07/19/2013 16:40:00*5.9656*5.9657*5.9659*5.9648
07/19/2013 16:45:00*5.9657*5.9644*5.966*5.9642
07/19/2013 16:50:00*5.9644*5.9639*5.9658*5.9626
07/19/2013 16:55:00*5.9639*5.9664*5.968*5.9639
