07/17/2013 17:05:00*5.99024*5.9833*5.99024*5.9809
07/17/2013 17:10:00*5.9833*5.9808*5.9833*5.9777
07/17/2013 17:15:00*5.9808*5.9808*5.9824*5.98
07/17/2013 17:20:00*5.9808*5.9815*5.9824*5.9805
07/17/2013 17:25:00*5.9815*5.9813*5.9835*5.981
07/17/2013 17:30:00*5.9813*5.9823*5.9823*5.9803
07/17/2013 17:35:00*5.9823*5.9825*5.9848*5.9815
07/17/2013 17:40:00*5.9825*5.9822*5.985*5.9819
07/17/2013 17:45:00*5.9822*5.9836*5.9846*5.9821
07/17/2013 17:50:00*5.9836*5.9845*5.9845*5.9833
07/17/2013 17:55:00*5.9845*5.9835*5.985*5.9814
07/17/2013 18:00:00*5.9835*5.99023*5.99081*5.9835
07/17/2013 18:05:00*5.99023*5.9861*5.99552*5.9841
07/17/2013 18:10:00*5.9861*5.9925*5.9925*5.9844
07/17/2013 18:15:00*5.9925*5.9903*5.9941*5.9836
07/17/2013 18:20:00*5.9903*5.9944*5.99571*5.9861
07/17/2013 18:25:00*5.9944*5.99537*5.99652*5.9904
07/17/2013 18:30:00*5.99537*5.995*5.99617*5.9887
07/17/2013 18:35:00*5.995*5.98725*5.99522*5.98692
07/17/2013 18:40:00*5.98725*5.9903*5.9906*5.98722
07/17/2013 18:45:00*5.9903*5.98791*5.9903*5.9869
07/17/2013 18:50:00*5.98791*5.98787*5.98791*5.98737
07/17/2013 18:55:00*5.98787*5.98751*5.98802*5.98711
07/17/2013 19:00:00*5.98751*5.98745*5.98766*5.98701
07/17/2013 19:05:00*5.98745*5.98645*5.98763*5.98645
07/17/2013 19:10:00*5.98645*5.98619*5.98685*5.98618
07/17/2013 19:15:00*5.98619*5.9873*5.992*5.98618
07/17/2013 19:20:00*5.9873*5.9987*5.99889*5.9871
07/17/2013 19:25:00*5.9987*5.98603*5.99964*5.9855
07/17/2013 19:30:00*5.98603*5.9917*5.9987*5.98584
07/17/2013 19:35:00*5.9917*5.9972*5.9972*5.9861
07/17/2013 19:40:00*5.9972*5.9906*5.99824*5.9879
07/17/2013 19:45:00*5.9906*5.9869*5.9906*5.9869
07/17/2013 19:50:00*5.9869*5.9867*5.9869*5.9863
07/17/2013 19:55:00*5.9867*5.9854*5.9867*5.9849
07/17/2013 20:00:00*5.9854*5.9875*5.9886*5.9853
07/17/2013 20:05:00*5.9875*5.9837*5.9875*5.9837
07/17/2013 20:10:00*5.9837*5.9843*5.9844*5.9837
07/17/2013 20:15:00*5.9843*5.9848*5.9848*5.9834
07/17/2013 20:20:00*5.9848*5.9854*5.9858*5.9843
07/17/2013 20:25:00*5.9854*5.98835*5.9907*5.9846
07/17/2013 20:30:00*5.98835*5.98905*5.98905*5.98755
07/17/2013 20:35:00*5.98905*5.9868*5.98905*5.9868
07/17/2013 20:40:00*5.9868*5.9873*5.9874*5.9868
07/17/2013 20:45:00*5.9873*5.98951*5.98998*5.9873
07/17/2013 20:50:00*5.98951*5.98961*5.98985*5.9869
07/17/2013 20:55:00*5.98961*5.99028*5.99028*5.9884
07/17/2013 21:00:00*5.99028*5.99137*5.99146*5.99021
07/17/2013 21:05:00*5.99137*5.9893*5.99137*5.9888
07/17/2013 21:10:00*5.9893*5.98942*5.99083*5.988
07/17/2013 21:15:00*5.98942*5.98853*5.98942*5.9873
07/17/2013 21:20:00*5.98853*5.99107*5.99184*5.98813
07/17/2013 21:25:00*5.99107*5.99322*5.99322*5.99107
07/17/2013 21:30:00*5.99322*5.99349*5.99372*5.99268
07/17/2013 21:35:00*5.99349*5.9929*5.99349*5.9919
07/17/2013 21:40:00*5.9929*5.99268*5.99301*5.9917
07/17/2013 21:45:00*5.99268*5.99231*5.99389*5.99178
07/17/2013 21:50:00*5.99231*5.99162*5.9925*5.99009
07/17/2013 21:55:00*5.99162*5.99217*5.99263*5.99137
07/17/2013 22:00:00*5.99217*5.99212*5.99294*5.99175
07/17/2013 22:05:00*5.99212*5.9961*5.9964*5.99212
07/17/2013 22:10:00*5.9961*5.995*5.9961*5.995
07/17/2013 22:15:00*5.995*5.9948*5.9951*5.9945
07/17/2013 22:20:00*5.9948*5.9958*5.996*5.9947
07/17/2013 22:25:00*5.9958*5.9951*5.996*5.9947
07/17/2013 22:30:00*5.9951*5.9951*5.9953*5.9945
07/17/2013 22:35:00*5.9951*5.9951*5.9956*5.9947
07/17/2013 22:40:00*5.9951*5.9956*5.9957*5.995
07/17/2013 22:45:00*5.9956*5.9957*5.9962*5.9954
07/17/2013 22:50:00*5.9957*5.9959*5.9961*5.9953
07/17/2013 22:55:00*5.9959*5.997*5.9974*5.9959
07/17/2013 23:00:00*5.997*5.996*5.997*5.9958
07/17/2013 23:05:00*5.996*5.9959*5.9962*5.9956
07/17/2013 23:10:00*5.9959*5.9964*5.9965*5.9958
07/17/2013 23:15:00*5.9964*5.9966*5.9973*5.9961
07/17/2013 23:20:00*5.9966*5.9971*5.9972*5.996
07/17/2013 23:25:00*5.9971*5.9965*5.9971*5.9965
07/17/2013 23:30:00*5.9965*5.9955*5.9965*5.9955
07/17/2013 23:35:00*5.9955*5.9961*5.9961*5.9949
07/17/2013 23:40:00*5.9961*5.9959*5.9961*5.9953
07/17/2013 23:45:00*5.9959*5.9972*5.9972*5.9959
07/17/2013 23:50:00*5.9972*6.003*6.003*5.9971
07/17/2013 23:55:00*6.003*6.00267*6.0037*6.0025
07/18/2013 00:00:00*6.00267*6.0026*6.0035*6.0021
07/18/2013 00:05:00*6.0026*6.0025*6.0031*6.0022
07/18/2013 00:10:00*6.0025*6.002*6.0026*6.0019
07/18/2013 00:15:00*6.002*6.0019*6.00292*6.0018
07/18/2013 00:20:00*6.0019*6.0015*6.0019*6.0012
07/18/2013 00:25:00*6.0015*6.0015*6.0019*6.0014
07/18/2013 00:30:00*6.0015*6.00534*6.00597*6.00043
07/18/2013 00:35:00*6.00534*6.00645*6.00652*6.00534
07/18/2013 00:40:00*6.00645*6.00707*6.00787*6.0044
07/18/2013 00:45:00*6.00707*6.00802*6.00802*6.00637
07/18/2013 00:50:00*6.00802*6.00709*6.00803*6.00637
07/18/2013 00:55:00*6.00709*6.00628*6.00709*6.00526
07/18/2013 01:00:00*6.00628*6.00652*6.00652*6.0045
07/18/2013 01:05:00*6.00652*6.00653*6.00707*6.00614
07/18/2013 01:10:00*6.00653*6.0041*6.00653*6.00391
07/18/2013 01:15:00*6.0041*6.00646*6.00657*6.0041
07/18/2013 01:20:00*6.00646*6.00662*6.00713*6.00614
07/18/2013 01:25:00*6.00662*6.00717*6.00724*6.00661
07/18/2013 01:30:00*6.00717*6.00839*6.00839*6.00717
07/18/2013 01:35:00*6.00839*6.00775*6.00839*6.00687
07/18/2013 01:40:00*6.00775*6.00601*6.00775*6.00567
07/18/2013 01:45:00*6.00601*6.00459*6.0071*6.00373
07/18/2013 01:50:00*6.00459*6.0014*6.00475*5.99987
07/18/2013 01:55:00*6.0014*5.99636*6.00238*5.9961
07/18/2013 02:00:00*5.99636*5.9967*5.9978*5.99623
07/18/2013 02:05:00*5.9967*5.9981*5.9983*5.9955
07/18/2013 02:10:00*5.9981*5.9981*5.9987*5.9971
07/18/2013 02:15:00*5.9981*5.9982*5.9986*5.997
07/18/2013 02:20:00*5.9982*5.9948*5.9984*5.9943
07/18/2013 02:25:00*5.9948*5.9961*5.9965*5.9946
07/18/2013 02:30:00*5.9961*5.99587*5.9968*5.9942
07/18/2013 02:35:00*5.99587*5.9948*5.9963*5.9933
07/18/2013 02:40:00*5.9948*5.99302*5.9959*5.99181
07/18/2013 02:45:00*5.99302*5.98958*5.99564*5.98952
07/18/2013 02:50:00*5.98958*5.9932*5.9947*5.98958
07/18/2013 02:55:00*5.9932*5.9934*5.9934*5.99193
07/18/2013 03:00:00*5.9934*5.99566*5.99583*5.9934
07/18/2013 03:05:00*5.99566*5.99547*5.99581*5.99277
07/18/2013 03:10:00*5.99547*6.00058*6.0007*5.99547
07/18/2013 03:15:00*6.00058*6.00535*6.0057*6.00049
07/18/2013 03:20:00*6.00535*6.00074*6.00535*6.0004
07/18/2013 03:25:00*6.00074*6.0041*6.00502*6.00074
07/18/2013 03:30:00*6.0041*6.0022*6.00439*6.00106
07/18/2013 03:35:00*6.0022*6.0101*6.0104*6.00094
07/18/2013 03:40:00*6.0101*6.0048*6.01112*6.00136
07/18/2013 03:45:00*6.0048*6.00103*6.00542*6.00103
07/18/2013 03:50:00*6.00103*6.0011*6.0024*6.0
07/18/2013 03:55:00*6.0011*6.0*6.0012*5.9993
07/18/2013 04:00:00*6.0*5.99898*6.0006*5.99803
07/18/2013 04:05:00*5.99898*5.9992*5.9995*5.9968
07/18/2013 04:10:00*5.9992*5.99664*5.9992*5.99664
07/18/2013 04:15:00*5.99664*5.99257*5.99724*5.99169
07/18/2013 04:20:00*5.99257*5.99334*5.9947*5.9915
07/18/2013 04:25:00*5.99334*5.99245*5.99523*5.99201
07/18/2013 04:30:00*5.99245*5.99209*5.99354*5.9914
07/18/2013 04:35:00*5.99209*5.9898*5.9932*5.9876
07/18/2013 04:40:00*5.9898*5.9897*5.98991*5.98807
07/18/2013 04:45:00*5.9897*5.99193*5.99532*5.9896
07/18/2013 04:50:00*5.99193*5.99553*5.99664*5.99193
07/18/2013 04:55:00*5.99553*5.99159*5.99554*5.99143
07/18/2013 05:00:00*5.99159*5.98369*5.99167*5.98369
07/18/2013 05:05:00*5.98369*5.98955*5.9902*5.9829
07/18/2013 05:10:00*5.98955*5.99041*5.99095*5.9892
07/18/2013 05:15:00*5.99041*5.99179*5.99179*5.99013
07/18/2013 05:20:00*5.99179*5.9878*5.99179*5.9868
07/18/2013 05:25:00*5.9878*5.9886*5.9894*5.9873
07/18/2013 05:30:00*5.9886*5.98615*5.989*5.98599
07/18/2013 05:35:00*5.98615*5.98823*5.98844*5.9846
07/18/2013 05:40:00*5.98823*5.98175*5.98906*5.98129
07/18/2013 05:45:00*5.98175*5.9846*5.9846*5.98096
07/18/2013 05:50:00*5.9846*5.98959*5.99028*5.9837
07/18/2013 05:55:00*5.98959*5.98784*5.98974*5.98784
07/18/2013 06:00:00*5.98784*5.99016*5.99016*5.98459
07/18/2013 06:05:00*5.99016*5.98894*5.9927*5.9851
07/18/2013 06:10:00*5.98894*5.9869*5.98903*5.98631
07/18/2013 06:15:00*5.9869*5.9846*5.9873*5.9843
07/18/2013 06:20:00*5.9846*5.98537*5.9869*5.9837
07/18/2013 06:25:00*5.98537*5.982*5.9855*5.97918
07/18/2013 06:30:00*5.982*5.98412*5.9861*5.982
07/18/2013 06:35:00*5.98412*5.98302*5.9843*5.9814
07/18/2013 06:40:00*5.98302*5.98509*5.98616*5.98204
07/18/2013 06:45:00*5.98509*5.98465*5.98936*5.984
07/18/2013 06:50:00*5.98465*5.983*5.98513*5.9821
07/18/2013 06:55:00*5.983*5.9844*5.9871*5.9815
07/18/2013 07:00:00*5.9844*5.9872*5.9893*5.9839
07/18/2013 07:05:00*5.9872*5.9871*5.9886*5.9867
07/18/2013 07:10:00*5.9871*5.98772*5.99067*5.9866
07/18/2013 07:15:00*5.98772*5.9872*5.9887*5.9864
07/18/2013 07:20:00*5.9872*5.9873*5.9874*5.98535
07/18/2013 07:25:00*5.9873*5.9871*5.98804*5.9862
07/18/2013 07:30:00*5.9871*5.9861*5.9876*5.98609
07/18/2013 07:35:00*5.9861*5.986*5.9873*5.9855
07/18/2013 07:40:00*5.986*5.9852*5.9866*5.9849
07/18/2013 07:45:00*5.9852*5.9831*5.9855*5.9803
07/18/2013 07:50:00*5.9831*5.9859*5.9864*5.9824
07/18/2013 07:55:00*5.9859*5.98528*5.9859*5.98402
07/18/2013 08:00:00*5.98528*5.9856*5.9873*5.9843
07/18/2013 08:05:00*5.9856*5.9895*5.991*5.98483
07/18/2013 08:10:00*5.9895*5.9922*5.9923*5.9889
07/18/2013 08:15:00*5.9922*5.9954*5.9983*5.9897
07/18/2013 08:20:00*5.9954*5.9977*5.999*5.994
07/18/2013 08:25:00*5.9977*5.9986*6.0013*5.99769
07/18/2013 08:30:00*5.9986*6.0005*6.0005*5.9942
07/18/2013 08:35:00*6.0005*5.997*6.0014*5.9957
07/18/2013 08:40:00*5.997*5.9961*6.0*5.9935
07/18/2013 08:45:00*5.9961*5.9993*6.0016*5.9936
07/18/2013 08:50:00*5.9993*6.0001*6.003*5.9956
07/18/2013 08:55:00*6.0001*5.9995*6.0014*5.9978
07/18/2013 09:00:00*5.9995*5.99894*6.00115*5.9985
07/18/2013 09:05:00*5.99894*6.0011*6.0011*5.99131
07/18/2013 09:10:00*6.0011*5.9978*6.0035*5.9975
07/18/2013 09:15:00*5.9978*5.9999*6.0016*5.9974
07/18/2013 09:20:00*5.9999*6.0037*6.0046*5.9991
07/18/2013 09:25:00*6.0037*6.00221*6.0043*6.0013
07/18/2013 09:30:00*6.00221*6.00345*6.0045*6.0
07/18/2013 09:35:00*6.00345*6.0037*6.0053*6.0021
07/18/2013 09:40:00*6.0037*6.0032*6.0042*6.0013
07/18/2013 09:45:00*6.0032*6.0054*6.0056*6.0032
07/18/2013 09:50:00*6.0054*6.0038*6.0055*6.0013
07/18/2013 09:55:00*6.0038*6.0022*6.0052*6.0022
07/18/2013 10:00:00*6.0022*6.0083*6.0089*6.0021
07/18/2013 10:05:00*6.0083*6.00865*6.0126*6.005
07/18/2013 10:10:00*6.00865*6.0088*6.0093*6.0042
07/18/2013 10:15:00*6.0088*6.0061*6.0104*6.00593
07/18/2013 10:20:00*6.0061*6.0064*6.0072*6.00334
07/18/2013 10:25:00*6.0064*6.008*6.0085*6.0051
07/18/2013 10:30:00*6.008*6.0054*6.0098*6.0049
07/18/2013 10:35:00*6.0054*6.0029*6.0069*6.0028
07/18/2013 10:40:00*6.0029*6.0024*6.0051*6.002
07/18/2013 10:45:00*6.0024*5.997*6.0034*5.9965
07/18/2013 10:50:00*5.997*5.9941*5.9983*5.992
07/18/2013 10:55:00*5.9941*5.9946*5.99607*5.99278
07/18/2013 11:00:00*5.9946*5.9937*5.9953*5.9916
07/18/2013 11:05:00*5.9937*5.9975*5.9987*5.9928
07/18/2013 11:10:00*5.9975*5.9954*5.9984*5.9951
07/18/2013 11:15:00*5.9954*5.99799*5.99874*5.9953
07/18/2013 11:20:00*5.99799*5.9975*5.9984*5.9968
07/18/2013 11:25:00*5.9975*5.9936*5.9982*5.9935
07/18/2013 11:30:00*5.9936*5.9929*5.9942*5.9909
07/18/2013 11:35:00*5.9929*5.993*5.9932*5.9915
07/18/2013 11:40:00*5.993*5.9936*5.9947*5.9927
07/18/2013 11:45:00*5.9936*5.9969*5.9969*5.9936
07/18/2013 11:50:00*5.9969*6.0035*6.0039*5.9968
07/18/2013 11:55:00*6.0035*6.0019*6.0035*6.0011
07/18/2013 12:00:00*6.0019*6.0012*6.0023*5.99952
07/18/2013 12:05:00*6.0012*6.0034*6.005*6.0012
07/18/2013 12:10:00*6.0034*6.0041*6.0042*6.0017
07/18/2013 12:15:00*6.0041*6.0075*6.0087*6.004
07/18/2013 12:20:00*6.0075*6.00628*6.0089*6.00628
07/18/2013 12:25:00*6.00628*6.0045*6.00628*6.0045
07/18/2013 12:30:00*6.0045*6.00423*6.005*6.003
07/18/2013 12:35:00*6.00423*6.0026*6.0049*6.0026
07/18/2013 12:40:00*6.0026*6.0018*6.0036*6.0011
07/18/2013 12:45:00*6.0018*6.0013*6.0019*6.0
07/18/2013 12:50:00*6.0013*6.00062*6.0018*6.00045
07/18/2013 12:55:00*6.00062*5.99916*6.00062*5.99916
07/18/2013 13:00:00*5.99916*5.9996*6.0002*5.9974
07/18/2013 13:05:00*5.9996*5.9967*6.0002*5.99618
07/18/2013 13:10:00*5.9967*6.0008*6.0009*5.9965
07/18/2013 13:15:00*6.0008*6.0001*6.0009*5.9999
07/18/2013 13:20:00*6.0001*5.9951*6.0002*5.9942
07/18/2013 13:25:00*5.9951*5.9926*5.9964*5.9909
07/18/2013 13:30:00*5.9926*5.9906*5.9931*5.9898
07/18/2013 13:35:00*5.9906*5.9881*5.9916*5.9864
07/18/2013 13:40:00*5.9881*5.9884*5.9898*5.9855
07/18/2013 13:45:00*5.9884*5.9835*5.9885*5.9825
07/18/2013 13:50:00*5.9835*5.98403*5.98599*5.9824
07/18/2013 13:55:00*5.98403*5.98372*5.98477*5.98347
07/18/2013 14:00:00*5.98372*5.9829*5.9839*5.98168
07/18/2013 14:05:00*5.9829*5.9809*5.9829*5.9807
07/18/2013 14:10:00*5.9809*5.9811*5.9824*5.97788
07/18/2013 14:15:00*5.9811*5.9819*5.9838*5.9809
07/18/2013 14:20:00*5.9819*5.9823*5.9831*5.9813
07/18/2013 14:25:00*5.9823*5.9822*5.9823*5.9805
07/18/2013 14:30:00*5.9822*5.9839*5.9842*5.9822
07/18/2013 14:35:00*5.9839*5.98284*5.9842*5.9822
07/18/2013 14:40:00*5.98284*5.98611*5.987*5.98284
07/18/2013 14:45:00*5.98611*5.9855*5.9862*5.9848
07/18/2013 14:50:00*5.9855*5.9841*5.9856*5.984
07/18/2013 14:55:00*5.9841*5.9837*5.9847*5.9833
07/18/2013 15:00:00*5.9837*5.985*5.9851*5.983
07/18/2013 15:05:00*5.985*5.9846*5.9853*5.9835
07/18/2013 15:10:00*5.9846*5.9806*5.9846*5.9802
07/18/2013 15:15:00*5.9806*5.98389*5.98389*5.98054
07/18/2013 15:20:00*5.98389*5.98812*5.98812*5.9815
07/18/2013 15:25:00*5.98812*5.98646*5.98812*5.982
07/18/2013 15:30:00*5.98646*5.9864*5.98781*5.9812
07/18/2013 15:35:00*5.9864*5.977*5.98964*5.9762
07/18/2013 15:40:00*5.977*5.98513*5.9865*5.977
07/18/2013 15:45:00*5.98513*5.9814*5.98513*5.9814
07/18/2013 15:50:00*5.9814*5.9817*5.9827*5.9813
07/18/2013 15:55:00*5.9817*5.9828*5.9848*5.97948
07/18/2013 16:00:00*5.9828*5.982*5.9858*5.97977
07/18/2013 16:05:00*5.982*5.9781*5.982*5.9738
07/18/2013 16:10:00*5.9781*5.9794*5.9796*5.9781
07/18/2013 16:15:00*5.9794*5.9802*5.9849*5.9791
07/18/2013 16:20:00*5.9802*5.98022*5.9812*5.9799
07/18/2013 16:25:00*5.98022*5.98634*5.9865*5.98022
07/18/2013 16:30:00*5.98634*5.98608*5.98634*5.9827
07/18/2013 16:35:00*5.98608*5.98588*5.98608*5.983
07/18/2013 16:40:00*5.98588*5.98476*5.98632*5.9821
07/18/2013 16:45:00*5.98476*5.98299*5.98476*5.9814
07/18/2013 16:50:00*5.98299*5.9827*5.98299*5.9814
07/18/2013 16:55:00*5.9827*5.98337*5.98337*5.9812
07/18/2013 17:00:00*5.98337*5.9795*5.98337*5.97767
