07/16/2013 17:05:00*5.98763*5.9837*5.98763*5.9822
07/16/2013 17:10:00*5.9837*5.9868*5.9884*5.9837
07/16/2013 17:15:00*5.9868*5.9881*5.9899*5.9867
07/16/2013 17:20:00*5.9881*5.9885*5.9896*5.9869
07/16/2013 17:25:00*5.9885*5.9885*5.9906*5.9873
07/16/2013 17:30:00*5.9885*5.9882*5.9902*5.988
07/16/2013 17:35:00*5.9882*5.9901*5.9918*5.9881
07/16/2013 17:40:00*5.9901*5.9899*5.9923*5.9898
07/16/2013 17:45:00*5.9899*5.9892*5.9906*5.9884
07/16/2013 17:50:00*5.9892*5.9889*5.9898*5.9886
07/16/2013 17:55:00*5.9889*5.9908*5.9932*5.9889
07/16/2013 18:00:00*5.9908*5.989*5.9915*5.9885
07/16/2013 18:05:00*5.989*5.9884*5.9915*5.9878
07/16/2013 18:10:00*5.9884*5.9869*5.9886*5.9867
07/16/2013 18:15:00*5.9869*5.9882*5.9888*5.9869
07/16/2013 18:20:00*5.9882*5.988*5.9888*5.988
07/16/2013 18:25:00*5.988*5.99*5.9902*5.9879
07/16/2013 18:30:00*5.99*5.98974*5.9903*5.9897
07/16/2013 18:35:00*5.98974*5.9902*5.9908*5.98974
07/16/2013 18:40:00*5.9902*5.9899*5.9907*5.9897
07/16/2013 18:45:00*5.9899*5.9904*5.9908*5.9894
07/16/2013 18:50:00*5.9904*5.9889*5.9919*5.9887
07/16/2013 18:55:00*5.9889*5.9896*5.9903*5.9889
07/16/2013 19:00:00*5.9896*5.9903*5.9908*5.9896
07/16/2013 19:05:00*5.9903*5.99161*5.9917*5.99
07/16/2013 19:10:00*5.99161*5.99159*5.99212*5.9912
07/16/2013 19:15:00*5.99159*5.9918*5.9922*5.9907
07/16/2013 19:20:00*5.9918*5.9897*5.9923*5.9896
07/16/2013 19:25:00*5.9897*5.9906*5.9908*5.9895
07/16/2013 19:30:00*5.9906*5.9909*5.9915*5.9904
07/16/2013 19:35:00*5.9909*5.991*5.9914*5.9908
07/16/2013 19:40:00*5.991*5.9904*5.991*5.9899
07/16/2013 19:45:00*5.9904*5.9906*5.9911*5.9902
07/16/2013 19:50:00*5.9906*5.9903*5.9907*5.9901
07/16/2013 19:55:00*5.9903*5.9899*5.9904*5.9895
07/16/2013 20:00:00*5.9899*5.9926*5.9926*5.9898
07/16/2013 20:05:00*5.9926*5.9921*5.9928*5.9914
07/16/2013 20:10:00*5.9921*5.993*5.9932*5.9914
07/16/2013 20:15:00*5.993*5.9931*5.9934*5.9928
07/16/2013 20:20:00*5.9931*5.9935*5.9939*5.993
07/16/2013 20:25:00*5.9935*5.9923*5.994*5.9922
07/16/2013 20:30:00*5.9923*5.9932*5.9934*5.9922
07/16/2013 20:35:00*5.9932*5.993*5.9932*5.9927
07/16/2013 20:40:00*5.993*5.9946*5.995*5.993
07/16/2013 20:45:00*5.9946*5.9948*5.9957*5.9946
07/16/2013 20:50:00*5.9948*5.995*5.9965*5.9947
07/16/2013 20:55:00*5.995*5.9969*5.997*5.9949
07/16/2013 21:00:00*5.9969*5.9963*5.9972*5.9941
07/16/2013 21:05:00*5.9963*5.9965*5.9969*5.9959
07/16/2013 21:10:00*5.9965*5.9969*5.9973*5.9959
07/16/2013 21:15:00*5.9969*5.99671*5.9969*5.99629
07/16/2013 21:20:00*5.99671*5.9983*6.0005*5.9965
07/16/2013 21:25:00*5.9983*5.99961*5.9997*5.9982
07/16/2013 21:30:00*5.99961*5.9988*5.99961*5.9986
07/16/2013 21:35:00*5.9988*6.00047*6.0005*5.9988
07/16/2013 21:40:00*6.00047*6.00048*6.00061*6.0
07/16/2013 21:45:00*6.00048*5.9973*6.00048*5.9951
07/16/2013 21:50:00*5.9973*5.9966*5.9985*5.9959
07/16/2013 21:55:00*5.9966*5.9998*6.0002*5.9959
07/16/2013 22:00:00*5.9998*5.9988*6.0003*5.9984
07/16/2013 22:05:00*5.9988*5.9988*5.9998*5.9977
07/16/2013 22:10:00*5.9988*5.9968*5.9989*5.9961
07/16/2013 22:15:00*5.9968*5.9981*5.9981*5.9963
07/16/2013 22:20:00*5.9981*5.9979*5.9983*5.9974
07/16/2013 22:25:00*5.9979*6.0002*6.0023*5.9971
07/16/2013 22:30:00*6.0002*5.998*6.0002*5.9949
07/16/2013 22:35:00*5.998*5.9976*5.9981*5.997
07/16/2013 22:40:00*5.9976*5.9972*5.9977*5.997
07/16/2013 22:45:00*5.9972*5.9967*5.9976*5.9965
07/16/2013 22:50:00*5.9967*5.9952*5.997*5.9952
07/16/2013 22:55:00*5.9952*5.9957*5.996*5.9952
07/16/2013 23:00:00*5.9957*5.9956*5.996*5.9953
07/16/2013 23:05:00*5.9956*5.9953*5.9959*5.995
07/16/2013 23:10:00*5.9953*5.995*5.9958*5.995
07/16/2013 23:15:00*5.995*5.9948*5.9952*5.9948
07/16/2013 23:20:00*5.9948*5.9949*5.995*5.9948
07/16/2013 23:25:00*5.9949*5.9951*5.9954*5.9946
07/16/2013 23:30:00*5.9951*5.9947*5.9955*5.9945
07/16/2013 23:35:00*5.9947*5.9948*5.9952*5.9947
07/16/2013 23:40:00*5.9948*5.9946*5.9951*5.9944
07/16/2013 23:45:00*5.9946*5.9955*5.9955*5.9946
07/16/2013 23:50:00*5.9955*5.9946*5.9956*5.9946
07/16/2013 23:55:00*5.9946*5.9953*5.9953*5.9946
07/17/2013 00:00:00*5.9953*5.9954*5.9955*5.9953
07/17/2013 00:05:00*5.9954*5.9948*5.9954*5.9948
07/17/2013 00:10:00*5.9948*5.9946*5.9949*5.9923
07/17/2013 00:15:00*5.9946*5.9947*5.9949*5.9944
07/17/2013 00:20:00*5.9947*5.9946*5.9947*5.9945
07/17/2013 00:25:00*5.9946*5.9946*5.9948*5.9945
07/17/2013 00:30:00*5.9946*5.9949*5.995*5.9946
07/17/2013 00:35:00*5.9949*5.995*5.995*5.9949
07/17/2013 00:40:00*5.995*5.9963*5.9965*5.995
07/17/2013 00:45:00*5.9963*5.9985*6.0001*5.9963
07/17/2013 00:50:00*5.9985*5.9981*5.9985*5.9981
07/17/2013 00:55:00*5.9981*5.998*5.9983*5.9977
07/17/2013 01:00:00*5.998*5.9987*5.9987*5.9976
07/17/2013 01:05:00*5.9987*5.999*5.9992*5.9973
07/17/2013 01:10:00*5.999*5.9986*5.9991*5.9985
07/17/2013 01:15:00*5.9986*5.9993*5.9994*5.9986
07/17/2013 01:20:00*5.9993*5.9989*5.9993*5.9988
07/17/2013 01:25:00*5.9989*5.9992*5.9998*5.9987
07/17/2013 01:30:00*5.9992*5.9991*5.9997*5.999
07/17/2013 01:35:00*5.9991*6.0016*6.0016*5.9989
07/17/2013 01:40:00*6.0016*6.0042*6.0043*6.0012
07/17/2013 01:45:00*6.0042*6.0045*6.0048*6.004
07/17/2013 01:50:00*6.0045*6.0047*6.005*6.0041
07/17/2013 01:55:00*6.0047*6.0041*6.0051*6.0034
07/17/2013 02:00:00*6.0041*6.0052*6.0055*6.0031
07/17/2013 02:05:00*6.0052*6.0073*6.0078*6.0019
07/17/2013 02:10:00*6.0073*6.0048*6.0074*6.0035
07/17/2013 02:15:00*6.0048*6.0027*6.0059*6.0017
07/17/2013 02:20:00*6.0027*6.0041*6.005*6.0027
07/17/2013 02:25:00*6.0041*6.0048*6.0053*6.0036
07/17/2013 02:30:00*6.0048*6.00507*6.0057*6.0034
07/17/2013 02:35:00*6.00507*6.0075*6.01314*6.00507
07/17/2013 02:40:00*6.0075*6.0086*6.0092*6.0073
07/17/2013 02:45:00*6.0086*6.0093*6.0093*6.0052
07/17/2013 02:50:00*6.0093*6.0077*6.0098*6.0069
07/17/2013 02:55:00*6.0077*6.00654*6.0079*6.0059
07/17/2013 03:00:00*6.00654*6.008*6.0081*6.0062
07/17/2013 03:05:00*6.008*6.0005*6.0084*6.0005
07/17/2013 03:10:00*6.0005*6.00656*6.00691*6.0004
07/17/2013 03:15:00*6.00656*6.00684*6.00706*6.0054
07/17/2013 03:20:00*6.00684*6.0063*6.00754*6.0053
07/17/2013 03:25:00*6.0063*6.00794*6.0099*6.0058
07/17/2013 03:30:00*6.00794*6.0091*6.0091*6.0057
07/17/2013 03:35:00*6.0091*6.0097*6.0113*6.00874
07/17/2013 03:40:00*6.0097*6.0066*6.0097*6.006
07/17/2013 03:45:00*6.0066*6.00349*6.0091*6.003
07/17/2013 03:50:00*6.00349*6.0055*6.0066*6.00349
07/17/2013 03:55:00*6.0055*6.00412*6.00657*6.0032
07/17/2013 04:00:00*6.00412*6.0028*6.00688*6.0004
07/17/2013 04:05:00*6.0028*6.0004*6.0028*5.99677
07/17/2013 04:10:00*6.0004*6.0001*6.0019*5.9978
07/17/2013 04:15:00*6.0001*5.9955*6.0001*5.9953
07/17/2013 04:20:00*5.9955*5.99929*5.9999*5.9955
07/17/2013 04:25:00*5.99929*5.99325*6.0005*5.9922
07/17/2013 04:30:00*5.99325*5.9936*5.9943*5.9916
07/17/2013 04:35:00*5.9936*5.9911*5.9936*5.989
07/17/2013 04:40:00*5.9911*5.9965*5.9965*5.9901
07/17/2013 04:45:00*5.9965*5.99629*5.9991*5.99385
07/17/2013 04:50:00*5.99629*5.99781*5.99895*5.9958
07/17/2013 04:55:00*5.99781*5.99683*5.99842*5.9959
07/17/2013 05:00:00*5.99683*5.9972*5.99808*5.99501
07/17/2013 05:05:00*5.9972*5.9962*5.99798*5.99522
07/17/2013 05:10:00*5.9962*5.9945*5.9963*5.9931
07/17/2013 05:15:00*5.9945*5.99663*5.9975*5.9926
07/17/2013 05:20:00*5.99663*5.9971*5.99883*5.9946
07/17/2013 05:25:00*5.9971*5.9948*5.9971*5.994
07/17/2013 05:30:00*5.9948*5.9973*6.0027*5.9931
07/17/2013 05:35:00*5.9973*6.00049*6.0005*5.9947
07/17/2013 05:40:00*6.00049*5.99551*6.00049*5.9955
07/17/2013 05:45:00*5.99551*5.9926*5.99551*5.9911
07/17/2013 05:50:00*5.9926*5.99258*5.99352*5.9904
07/17/2013 05:55:00*5.99258*5.99609*5.99898*5.99258
07/17/2013 06:00:00*5.99609*5.99644*5.99656*5.99343
07/17/2013 06:05:00*5.99644*5.9986*6.00019*5.99564
07/17/2013 06:10:00*5.9986*5.9982*5.9996*5.99809
07/17/2013 06:15:00*5.9982*6.00103*6.0017*5.9982
07/17/2013 06:20:00*6.00103*5.9982*6.0013*5.99818
07/17/2013 06:25:00*5.9982*6.0005*6.0015*5.9982
07/17/2013 06:30:00*6.0005*5.99832*6.002*5.99832
07/17/2013 06:35:00*5.99832*5.9996*6.0002*5.99812
07/17/2013 06:40:00*5.9996*5.9992*5.9997*5.99787
07/17/2013 06:45:00*5.9992*6.00032*6.0014*5.9975
07/17/2013 06:50:00*6.00032*5.9972*6.00038*5.9958
07/17/2013 06:55:00*5.9972*5.9944*5.9984*5.9936
07/17/2013 07:00:00*5.9944*5.9986*6.0002*5.9927
07/17/2013 07:05:00*5.9986*5.99826*5.9989*5.9951
07/17/2013 07:10:00*5.99826*5.99852*5.999*5.9968
07/17/2013 07:15:00*5.99852*5.99957*6.0001*5.9975
07/17/2013 07:20:00*5.99957*5.9971*6.0019*5.9971
07/17/2013 07:25:00*5.9971*5.9969*5.9992*5.9966
07/17/2013 07:30:00*5.9969*5.9943*5.9978*5.9927
07/17/2013 07:35:00*5.9943*5.9917*5.9945*5.9911
07/17/2013 07:40:00*5.9917*5.9884*5.9917*5.98775
07/17/2013 07:45:00*5.9884*5.98827*5.9902*5.98606
07/17/2013 07:50:00*5.98827*5.9912*5.9919*5.98736
07/17/2013 07:55:00*5.9912*5.9903*5.99371*5.98991
07/17/2013 08:00:00*5.9903*5.9921*5.9927*5.9887
07/17/2013 08:05:00*5.9921*5.9998*6.0005*5.99208
07/17/2013 08:10:00*5.9998*5.9991*6.0027*5.9985
07/17/2013 08:15:00*5.9991*5.997*6.0003*5.9947
07/17/2013 08:20:00*5.997*5.99831*6.0021*5.99592
07/17/2013 08:25:00*5.99831*5.99674*5.99831*5.9949
07/17/2013 08:30:00*5.99674*5.989*6.00558*5.989
07/17/2013 08:35:00*5.989*5.986*5.9926*5.974
07/17/2013 08:40:00*5.986*5.98156*5.98769*5.9811
07/17/2013 08:45:00*5.98156*5.97469*5.98438*5.97285
07/17/2013 08:50:00*5.97469*5.97512*5.9786*5.9674
07/17/2013 08:55:00*5.97512*5.98221*5.98223*5.9697
07/17/2013 09:00:00*5.98221*5.9811*5.9823*5.9786
07/17/2013 09:05:00*5.9811*5.9658*5.9816*5.9658
07/17/2013 09:10:00*5.9658*5.97235*5.97235*5.9623
07/17/2013 09:15:00*5.97235*5.9703*5.97439*5.9703
07/17/2013 09:20:00*5.9703*5.97646*5.9787*5.96959
07/17/2013 09:25:00*5.97646*5.97563*5.9774*5.9676
07/17/2013 09:30:00*5.97563*5.9735*5.9767*5.97016
07/17/2013 09:35:00*5.9735*5.97154*5.97729*5.9694
07/17/2013 09:40:00*5.97154*5.975*5.97818*5.9706
07/17/2013 09:45:00*5.975*5.9748*5.9786*5.97327
07/17/2013 09:50:00*5.9748*5.9793*5.9814*5.973
07/17/2013 09:55:00*5.9793*5.98561*5.98623*5.9789
07/17/2013 10:00:00*5.98561*5.9916*5.9918*5.98417
07/17/2013 10:05:00*5.9916*5.98141*5.9938*5.97894
07/17/2013 10:10:00*5.98141*5.9863*5.9863*5.9769
07/17/2013 10:15:00*5.9863*5.99252*5.99589*5.9851
07/17/2013 10:20:00*5.99252*5.99075*5.9944*5.9859
07/17/2013 10:25:00*5.99075*5.9855*5.99184*5.9846
07/17/2013 10:30:00*5.9855*5.98028*5.986*5.9785
07/17/2013 10:35:00*5.98028*5.97765*5.9834*5.9741
07/17/2013 10:40:00*5.97765*5.9856*5.9903*5.97691
07/17/2013 10:45:00*5.9856*5.9944*5.9993*5.9856
07/17/2013 10:50:00*5.9944*6.0004*6.00563*5.9934
07/17/2013 10:55:00*6.0004*5.9939*6.0004*5.9929
07/17/2013 11:00:00*5.9939*6.002*6.0024*5.9934
07/17/2013 11:05:00*6.002*5.9986*6.004*5.99551
07/17/2013 11:10:00*5.9986*5.9952*5.9991*5.9931
07/17/2013 11:15:00*5.9952*6.00397*6.0068*5.995
07/17/2013 11:20:00*6.00397*6.0071*6.0071*6.00069
07/17/2013 11:25:00*6.0071*6.0119*6.01474*6.0071
07/17/2013 11:30:00*6.0119*6.0112*6.0178*6.0109
07/17/2013 11:35:00*6.0112*6.0099*6.0113*6.00975
07/17/2013 11:40:00*6.0099*6.0064*6.01056*6.0058
07/17/2013 11:45:00*6.0064*6.0064*6.0082*6.005
07/17/2013 11:50:00*6.0064*6.0087*6.0091*6.0051
07/17/2013 11:55:00*6.0087*6.0127*6.0127*6.0087
07/17/2013 12:00:00*6.0127*6.0115*6.0135*6.0112
07/17/2013 12:05:00*6.0115*6.0105*6.0129*6.0103
07/17/2013 12:10:00*6.0105*6.0058*6.0105*6.0056
07/17/2013 12:15:00*6.0058*6.00064*6.0067*6.00064
07/17/2013 12:20:00*6.00064*5.9989*6.00064*5.9974
07/17/2013 12:25:00*5.9989*5.9984*5.9998*5.9961
07/17/2013 12:30:00*5.9984*5.998*5.9998*5.9966
07/17/2013 12:35:00*5.998*5.997*5.9982*5.9956
07/17/2013 12:40:00*5.997*5.99474*5.997*5.99474
07/17/2013 12:45:00*5.99474*5.9854*5.9956*5.9846
07/17/2013 12:50:00*5.9854*5.97875*5.986*5.976
07/17/2013 12:55:00*5.97875*5.9875*5.9875*5.97776
07/17/2013 13:00:00*5.9875*5.98805*5.9911*5.987
07/17/2013 13:05:00*5.98805*5.98622*5.9885*5.98224
07/17/2013 13:10:00*5.98622*5.9837*5.98724*5.98357
07/17/2013 13:15:00*5.9837*5.9811*5.9837*5.98078
07/17/2013 13:20:00*5.9811*5.98297*5.9841*5.97737
07/17/2013 13:25:00*5.98297*5.98335*5.9851*5.98141
07/17/2013 13:30:00*5.98335*5.98222*5.9844*5.98175
07/17/2013 13:35:00*5.98222*5.9832*5.9832*5.982
07/17/2013 13:40:00*5.9832*5.985*5.9857*5.9828
07/17/2013 13:45:00*5.985*5.9854*5.9868*5.9846
07/17/2013 13:50:00*5.9854*5.9845*5.9867*5.98433
07/17/2013 13:55:00*5.9845*5.9835*5.9846*5.9827
07/17/2013 14:00:00*5.9835*5.98573*5.986*5.9833
07/17/2013 14:05:00*5.98573*5.9866*5.9887*5.98453
07/17/2013 14:10:00*5.9866*5.9845*5.9873*5.984
07/17/2013 14:15:00*5.9845*5.9859*5.9862*5.9834
07/17/2013 14:20:00*5.9859*5.9858*5.9861*5.9855
07/17/2013 14:25:00*5.9858*5.9847*5.9859*5.9832
07/17/2013 14:30:00*5.9847*5.982*5.9859*5.9805
07/17/2013 14:35:00*5.982*5.98755*5.98806*5.9818
07/17/2013 14:40:00*5.98755*5.98881*5.99066*5.9867
07/17/2013 14:45:00*5.98881*5.98945*5.98945*5.98692
07/17/2013 14:50:00*5.98945*5.99149*5.994*5.98944
07/17/2013 14:55:00*5.99149*5.98867*5.99149*5.9861
07/17/2013 15:00:00*5.98867*5.98877*5.9901*5.9874
07/17/2013 15:05:00*5.98877*5.988*5.98877*5.9867
07/17/2013 15:10:00*5.988*5.98639*5.988*5.98566
07/17/2013 15:15:00*5.98639*5.98612*5.98639*5.9841
07/17/2013 15:20:00*5.98612*5.9852*5.98644*5.98348
07/17/2013 15:25:00*5.9852*5.9869*5.9869*5.982
07/17/2013 15:30:00*5.9869*5.9866*5.987*5.9858
07/17/2013 15:35:00*5.9866*5.9859*5.9869*5.9843
07/17/2013 15:40:00*5.9859*5.9857*5.9871*5.9856
07/17/2013 15:45:00*5.9857*5.9862*5.9872*5.9857
07/17/2013 15:50:00*5.9862*5.9829*5.9867*5.9827
07/17/2013 15:55:00*5.9829*5.9832*5.9834*5.9829
07/17/2013 16:00:00*5.9832*5.986*5.9883*5.9829
07/17/2013 16:05:00*5.986*5.9838*5.9876*5.983
07/17/2013 16:10:00*5.9838*5.9862*5.98731*5.9838
07/17/2013 16:15:00*5.9862*5.9819*5.9873*5.9817
07/17/2013 16:20:00*5.9819*5.9816*5.9822*5.9811
07/17/2013 16:25:00*5.9816*5.9816*5.98316*5.9814
07/17/2013 16:30:00*5.9816*5.98215*5.98249*5.9812
07/17/2013 16:35:00*5.98215*5.98934*5.98934*5.9813
07/17/2013 16:40:00*5.98934*5.98954*5.99019*5.9851
07/17/2013 16:45:00*5.98954*5.98903*5.9898*5.98494
07/17/2013 16:50:00*5.98903*5.9871*5.99099*5.9871
07/17/2013 16:55:00*5.9871*5.99033*5.99033*5.9863
07/17/2013 17:00:00*5.99033*5.99024*5.99054*5.9858
