07/15/2013 17:05:00*6.05795*6.0602*6.0606*6.0566
07/15/2013 17:10:00*6.0602*6.0612*6.062*6.0599
07/15/2013 17:15:00*6.0612*6.0626*6.0629*6.0603
07/15/2013 17:20:00*6.0626*6.06*6.0632*6.0598
07/15/2013 17:25:00*6.06*6.0605*6.0614*6.0585
07/15/2013 17:30:00*6.0605*6.0552*6.0619*6.0552
07/15/2013 17:35:00*6.0552*6.0613*6.0635*6.0552
07/15/2013 17:40:00*6.0613*6.0618*6.0637*6.06
07/15/2013 17:45:00*6.0618*6.0568*6.064*6.0568
07/15/2013 17:50:00*6.0568*6.0568*6.057*6.0566
07/15/2013 17:55:00*6.0568*6.0562*6.057*6.0557
07/15/2013 18:00:00*6.0562*6.0555*6.0574*6.0552
07/15/2013 18:05:00*6.0555*6.0581*6.0583*6.0552
07/15/2013 18:10:00*6.0581*6.057*6.0581*6.0557
07/15/2013 18:15:00*6.057*6.056*6.0576*6.0559
07/15/2013 18:20:00*6.056*6.0534*6.0609*6.0521
07/15/2013 18:25:00*6.0534*6.0556*6.0558*6.0526
07/15/2013 18:30:00*6.0556*6.0556*6.0557*6.0552
07/15/2013 18:35:00*6.0556*6.0591*6.06*6.0556
07/15/2013 18:40:00*6.0591*6.0593*6.0602*6.0574
07/15/2013 18:45:00*6.0593*6.0641*6.0641*6.0578
07/15/2013 18:50:00*6.0641*6.0585*6.0653*6.0579
07/15/2013 18:55:00*6.0585*6.0603*6.0624*6.0581
07/15/2013 19:00:00*6.0603*6.0591*6.0674*6.0584
07/15/2013 19:05:00*6.0591*6.0603*6.0603*6.0587
07/15/2013 19:10:00*6.0603*6.0593*6.0604*6.0591
07/15/2013 19:15:00*6.0593*6.0604*6.0609*6.0591
07/15/2013 19:20:00*6.0604*6.0598*6.0604*6.0585
07/15/2013 19:25:00*6.0598*6.0599*6.0605*6.0597
07/15/2013 19:30:00*6.0599*6.0608*6.0614*6.0598
07/15/2013 19:35:00*6.0608*6.0605*6.0608*6.06
07/15/2013 19:40:00*6.0605*6.0707*6.0707*6.0599
07/15/2013 19:45:00*6.0707*6.0614*6.0707*6.0582
07/15/2013 19:50:00*6.0614*6.06293*6.0641*6.0612
07/15/2013 19:55:00*6.06293*6.0629*6.0642*6.06241
07/15/2013 20:00:00*6.0629*6.0642*6.06496*6.06129
07/15/2013 20:05:00*6.0642*6.0605*6.0643*6.0597
07/15/2013 20:10:00*6.0605*6.05984*6.0607*6.0563
07/15/2013 20:15:00*6.05984*6.06091*6.06091*6.0588
07/15/2013 20:20:00*6.06091*6.05606*6.06091*6.0547
07/15/2013 20:25:00*6.05606*6.05685*6.05879*6.05576
07/15/2013 20:30:00*6.05685*6.05921*6.05921*6.05555
07/15/2013 20:35:00*6.05921*6.05928*6.05965*6.05815
07/15/2013 20:40:00*6.05928*6.06066*6.06066*6.05904
07/15/2013 20:45:00*6.06066*6.06039*6.06066*6.05901
07/15/2013 20:50:00*6.06039*6.06166*6.06206*6.059
07/15/2013 20:55:00*6.06166*6.0662*6.0722*6.06089
07/15/2013 21:00:00*6.0662*6.0672*6.0676*6.0656
07/15/2013 21:05:00*6.0672*6.0679*6.0688*6.0672
07/15/2013 21:10:00*6.0679*6.0689*6.0693*6.0676
07/15/2013 21:15:00*6.0689*6.0673*6.069*6.0672
07/15/2013 21:20:00*6.0673*6.0664*6.0674*6.0664
07/15/2013 21:25:00*6.0664*6.0665*6.0666*6.06581
07/15/2013 21:30:00*6.0665*6.0668*6.0673*6.0665
07/15/2013 21:35:00*6.0668*6.0659*6.0669*6.0641
07/15/2013 21:40:00*6.0659*6.0662*6.0668*6.0651
07/15/2013 21:45:00*6.0662*6.067*6.0675*6.0661
07/15/2013 21:50:00*6.067*6.067*6.0675*6.0668
07/15/2013 21:55:00*6.067*6.0662*6.07126*6.0662
07/15/2013 22:00:00*6.0662*6.06909*6.07088*6.0662
07/15/2013 22:05:00*6.06909*6.0657*6.07004*6.0652
07/15/2013 22:10:00*6.0657*6.0655*6.0667*6.0653
07/15/2013 22:15:00*6.0655*6.0653*6.0655*6.0639
07/15/2013 22:20:00*6.0653*6.0639*6.0653*6.0634
07/15/2013 22:25:00*6.0639*6.0619*6.0648*6.0615
07/15/2013 22:30:00*6.0619*6.0619*6.0625*6.0617
07/15/2013 22:35:00*6.0619*6.0635*6.0639*6.0619
07/15/2013 22:40:00*6.0635*6.0644*6.0645*6.0635
07/15/2013 22:45:00*6.0644*6.0621*6.0644*6.062
07/15/2013 22:50:00*6.0621*6.0639*6.0643*6.062
07/15/2013 22:55:00*6.0639*6.06291*6.0639*6.0623
07/15/2013 23:00:00*6.06291*6.06363*6.06364*6.06216
07/15/2013 23:05:00*6.06363*6.06292*6.06366*6.0618
07/15/2013 23:10:00*6.06292*6.0656*6.0659*6.06292
07/15/2013 23:15:00*6.0656*6.0638*6.06585*6.0638
07/15/2013 23:20:00*6.0638*6.06525*6.0655*6.0633
07/15/2013 23:25:00*6.06525*6.0637*6.0658*6.0637
07/15/2013 23:30:00*6.0637*6.0642*6.0643*6.06344
07/15/2013 23:35:00*6.0642*6.0628*6.0644*6.0628
07/15/2013 23:40:00*6.0628*6.0633*6.0636*6.0625
07/15/2013 23:45:00*6.0633*6.0638*6.0638*6.0632
07/15/2013 23:50:00*6.0638*6.0644*6.0645*6.0634
07/15/2013 23:55:00*6.0644*6.0643*6.0651*6.0642
07/16/2013 00:00:00*6.0643*6.0644*6.0644*6.0642
07/16/2013 00:05:00*6.0644*6.066*6.066*6.0641
07/16/2013 00:10:00*6.066*6.06593*6.066*6.06583
07/16/2013 00:15:00*6.06593*6.066*6.066*6.06556
07/16/2013 00:20:00*6.066*6.0649*6.066*6.0649
07/16/2013 00:25:00*6.0649*6.0655*6.06591*6.0649
07/16/2013 00:30:00*6.0655*6.0659*6.066*6.0655
07/16/2013 00:35:00*6.0659*6.06591*6.066*6.0659
07/16/2013 00:40:00*6.06591*6.0661*6.0662*6.06591
07/16/2013 00:45:00*6.0661*6.0657*6.0666*6.0657
07/16/2013 00:50:00*6.0657*6.0641*6.0657*6.0639
07/16/2013 00:55:00*6.0641*6.0641*6.0642*6.06368
07/16/2013 01:00:00*6.0641*6.06403*6.0644*6.0637
07/16/2013 01:05:00*6.06403*6.0643*6.0645*6.0634
07/16/2013 01:10:00*6.0643*6.0649*6.0649*6.0639
07/16/2013 01:15:00*6.0649*6.0652*6.06672*6.0644
07/16/2013 01:20:00*6.0652*6.0647*6.06536*6.06311
07/16/2013 01:25:00*6.0647*6.0629*6.06471*6.06063
07/16/2013 01:30:00*6.0629*6.06006*6.0632*6.05796
07/16/2013 01:35:00*6.06006*6.05527*6.0604*6.05426
07/16/2013 01:40:00*6.05527*6.0568*6.0572*6.05489
07/16/2013 01:45:00*6.0568*6.05676*6.05695*6.05543
07/16/2013 01:50:00*6.05676*6.0576*6.0576*6.05621
07/16/2013 01:55:00*6.0576*6.0579*6.05961*6.0574
07/16/2013 02:00:00*6.0579*6.05493*6.058*6.0545
07/16/2013 02:05:00*6.05493*6.0523*6.0558*6.052
07/16/2013 02:10:00*6.0523*6.0561*6.0565*6.052
07/16/2013 02:15:00*6.0561*6.0566*6.0573*6.0551
07/16/2013 02:20:00*6.0566*6.0559*6.0576*6.05504
07/16/2013 02:25:00*6.0559*6.0546*6.0562*6.054
07/16/2013 02:30:00*6.0546*6.05535*6.0563*6.0529
07/16/2013 02:35:00*6.05535*6.0539*6.05535*6.05289
07/16/2013 02:40:00*6.0539*6.057*6.0574*6.0539
07/16/2013 02:45:00*6.057*6.0566*6.05863*6.0564
07/16/2013 02:50:00*6.0566*6.06055*6.063*6.0563
07/16/2013 02:55:00*6.06055*6.0649*6.065*6.06055
07/16/2013 03:00:00*6.0649*6.0622*6.06723*6.0596
07/16/2013 03:05:00*6.0622*6.0605*6.0637*6.0604
07/16/2013 03:10:00*6.0605*6.0576*6.0609*6.0566
07/16/2013 03:15:00*6.0576*6.05539*6.0603*6.0545
07/16/2013 03:20:00*6.05539*6.0585*6.0585*6.05499
07/16/2013 03:25:00*6.0585*6.0605*6.0606*6.0583
07/16/2013 03:30:00*6.0605*6.0595*6.0607*6.05734
07/16/2013 03:35:00*6.0595*6.06126*6.06622*6.0595
07/16/2013 03:40:00*6.06126*6.055*6.0627*6.05283
07/16/2013 03:45:00*6.055*6.05072*6.05777*6.047
07/16/2013 03:50:00*6.05072*6.0521*6.0529*6.0468
07/16/2013 03:55:00*6.0521*6.05526*6.05526*6.051
07/16/2013 04:00:00*6.05526*6.06598*6.0665*6.05447
07/16/2013 04:05:00*6.06598*6.0632*6.067*6.0626
07/16/2013 04:10:00*6.0632*6.06261*6.0643*6.0606
07/16/2013 04:15:00*6.06261*6.0647*6.0657*6.06174
07/16/2013 04:20:00*6.0647*6.06215*6.06623*6.06048
07/16/2013 04:25:00*6.06215*6.06017*6.06256*6.05929
07/16/2013 04:30:00*6.06017*6.0616*6.0616*6.0567
07/16/2013 04:35:00*6.0616*6.0624*6.064*6.0577
07/16/2013 04:40:00*6.0624*6.0608*6.0642*6.0608
07/16/2013 04:45:00*6.0608*6.056*6.06205*6.0549
07/16/2013 04:50:00*6.056*6.0528*6.05939*6.05279
07/16/2013 04:55:00*6.0528*6.0526*6.0532*6.0504
07/16/2013 05:00:00*6.0526*6.0585*6.0592*6.04783
07/16/2013 05:05:00*6.0585*6.05461*6.061*6.0532
07/16/2013 05:10:00*6.05461*6.0529*6.0562*6.0522
07/16/2013 05:15:00*6.0529*6.05*6.0543*6.04938
07/16/2013 05:20:00*6.05*6.04986*6.05106*6.0474
07/16/2013 05:25:00*6.04986*6.05007*6.05278*6.04968
07/16/2013 05:30:00*6.05007*6.04452*6.0501*6.04357
07/16/2013 05:35:00*6.04452*6.0479*6.0487*6.0413
07/16/2013 05:40:00*6.0479*6.0425*6.04921*6.0424
07/16/2013 05:45:00*6.0425*6.0426*6.0444*6.0404
07/16/2013 05:50:00*6.0426*6.04147*6.04391*6.04048
07/16/2013 05:55:00*6.04147*6.0376*6.04266*6.03641
07/16/2013 06:00:00*6.0376*6.0434*6.04426*6.0362
07/16/2013 06:05:00*6.0434*6.04066*6.0435*6.04042
07/16/2013 06:10:00*6.04066*6.03527*6.0407*6.0332
07/16/2013 06:15:00*6.03527*6.0257*6.03527*6.02455
07/16/2013 06:20:00*6.0257*6.0215*6.0261*6.0164
07/16/2013 06:25:00*6.0215*6.0248*6.02517*6.01991
07/16/2013 06:30:00*6.0248*6.01973*6.0266*6.01943
07/16/2013 06:35:00*6.01973*6.0139*6.024*6.01369
07/16/2013 06:40:00*6.0139*6.0128*6.0184*6.0123
07/16/2013 06:45:00*6.0128*6.01638*6.0213*6.0114
07/16/2013 06:50:00*6.01638*6.01851*6.0196*6.0154
07/16/2013 06:55:00*6.01851*6.01793*6.0186*6.0165
07/16/2013 07:00:00*6.01793*6.0199*6.0207*6.0179
07/16/2013 07:05:00*6.0199*6.0179*6.0204*6.0176
07/16/2013 07:10:00*6.0179*6.01777*6.0194*6.01684
07/16/2013 07:15:00*6.01777*6.0185*6.0195*6.0176
07/16/2013 07:20:00*6.0185*6.0158*6.0198*6.0142
07/16/2013 07:25:00*6.0158*6.0121*6.016*6.01054
07/16/2013 07:30:00*6.0121*6.0133*6.0145*6.0116
07/16/2013 07:35:00*6.0133*6.01643*6.01643*6.0129
07/16/2013 07:40:00*6.01643*6.0208*6.0209*6.01592
07/16/2013 07:45:00*6.0208*6.0181*6.0209*6.0166
07/16/2013 07:50:00*6.0181*6.0272*6.0276*6.0173
07/16/2013 07:55:00*6.0272*6.0241*6.0276*6.0221
07/16/2013 08:00:00*6.0241*6.0266*6.0266*6.02298
07/16/2013 08:05:00*6.0266*6.02524*6.0283*6.0244
07/16/2013 08:10:00*6.02524*6.02372*6.0267*6.02326
07/16/2013 08:15:00*6.02372*6.0158*6.02372*6.0153
07/16/2013 08:20:00*6.0158*6.0151*6.02*6.0147
07/16/2013 08:25:00*6.0151*6.01112*6.0151*6.0099
07/16/2013 08:30:00*6.01112*6.018*6.018*6.0099
07/16/2013 08:35:00*6.018*6.0211*6.0268*6.0133
07/16/2013 08:40:00*6.0211*6.01509*6.022*6.0127
07/16/2013 08:45:00*6.01509*6.0051*6.01509*6.00383
07/16/2013 08:50:00*6.0051*6.00081*6.00852*5.9991
07/16/2013 08:55:00*6.00081*6.0042*6.0048*5.9966
07/16/2013 09:00:00*6.0042*6.0082*6.0104*6.0019
07/16/2013 09:05:00*6.0082*6.00942*6.01249*6.0059
07/16/2013 09:10:00*6.00942*6.01126*6.0131*6.00942
07/16/2013 09:15:00*6.01126*6.017*6.0185*6.0064
07/16/2013 09:20:00*6.017*6.0258*6.0258*6.017
07/16/2013 09:25:00*6.0258*6.015*6.0282*6.0148
07/16/2013 09:30:00*6.015*6.01029*6.0158*6.00981
07/16/2013 09:35:00*6.01029*6.0135*6.0146*6.00784
07/16/2013 09:40:00*6.0135*6.01374*6.0141*6.00982
07/16/2013 09:45:00*6.01374*6.0141*6.01575*6.0131
07/16/2013 09:50:00*6.0141*6.00964*6.0142*6.0096
07/16/2013 09:55:00*6.00964*6.0103*6.0114*6.00964
07/16/2013 10:00:00*6.0103*6.012*6.0132*6.0082
07/16/2013 10:05:00*6.012*6.0141*6.0179*6.01
07/16/2013 10:10:00*6.0141*6.00959*6.0157*6.0084
07/16/2013 10:15:00*6.00959*6.0111*6.01474*6.0089
07/16/2013 10:20:00*6.0111*6.0102*6.0138*6.0102
07/16/2013 10:25:00*6.0102*6.00164*6.01093*5.99888
07/16/2013 10:30:00*6.00164*5.99757*6.00202*5.9957
07/16/2013 10:35:00*5.99757*5.9992*6.0005*5.99735
07/16/2013 10:40:00*5.9992*5.9931*5.9993*5.991
07/16/2013 10:45:00*5.9931*5.99722*5.9981*5.9924
07/16/2013 10:50:00*5.99722*5.98938*5.99722*5.9892
07/16/2013 10:55:00*5.98938*5.98876*5.98956*5.98752
07/16/2013 11:00:00*5.98876*5.9933*5.9936*5.9879
07/16/2013 11:05:00*5.9933*5.9952*5.99666*5.98886
07/16/2013 11:10:00*5.9952*5.9986*6.00197*5.9952
07/16/2013 11:15:00*5.9986*6.01295*6.01295*5.9984
07/16/2013 11:20:00*6.01295*6.00478*6.01295*5.99921
07/16/2013 11:25:00*6.00478*6.0025*6.00478*6.0
07/16/2013 11:30:00*6.0025*5.99599*6.003*5.9953
07/16/2013 11:35:00*5.99599*5.99817*5.9993*5.9947
07/16/2013 11:40:00*5.99817*5.99701*5.99817*5.99622
07/16/2013 11:45:00*5.99701*5.99843*5.99843*5.9923
07/16/2013 11:50:00*5.99843*6.0005*6.0016*5.9983
07/16/2013 11:55:00*6.0005*5.9982*6.0012*5.9981
07/16/2013 12:00:00*5.9982*5.9993*6.0009*5.99781
07/16/2013 12:05:00*5.9993*5.9998*6.003*5.9991
07/16/2013 12:10:00*5.9998*6.0031*6.0042*5.9987
07/16/2013 12:15:00*6.0031*6.00352*6.0057*6.0029
07/16/2013 12:20:00*6.00352*6.0043*6.0046*6.00352
07/16/2013 12:25:00*6.0043*6.0028*6.0043*6.0025
07/16/2013 12:30:00*6.0028*6.0016*6.0028*6.0008
07/16/2013 12:35:00*6.0016*6.00043*6.0019*5.9997
07/16/2013 12:40:00*6.00043*5.99775*6.002*5.99754
07/16/2013 12:45:00*5.99775*5.99329*5.99775*5.99162
07/16/2013 12:50:00*5.99329*5.99594*5.99706*5.99329
07/16/2013 12:55:00*5.99594*5.99596*5.9984*5.9941
07/16/2013 13:00:00*5.99596*5.9958*5.9973*5.99475
07/16/2013 13:05:00*5.9958*5.996*5.9971*5.9955
07/16/2013 13:10:00*5.996*5.99669*5.9986*5.9952
07/16/2013 13:15:00*5.99669*5.99905*6.00204*5.9964
07/16/2013 13:20:00*5.99905*5.9976*5.9994*5.9969
07/16/2013 13:25:00*5.9976*5.99802*5.9989*5.99748
07/16/2013 13:30:00*5.99802*5.99891*5.99896*5.9973
07/16/2013 13:35:00*5.99891*5.99658*5.99925*5.9963
07/16/2013 13:40:00*5.99658*5.99678*5.99795*5.995
07/16/2013 13:45:00*5.99678*5.997*5.9973*5.99542
07/16/2013 13:50:00*5.997*5.9968*5.9977*5.9968
07/16/2013 13:55:00*5.9968*5.99703*5.9972*5.99668
07/16/2013 14:00:00*5.99703*5.9948*5.99703*5.99402
07/16/2013 14:05:00*5.9948*5.99624*5.9966*5.9948
07/16/2013 14:10:00*5.99624*5.99586*5.99766*5.9958
07/16/2013 14:15:00*5.99586*5.995*5.9973*5.9944
07/16/2013 14:20:00*5.995*5.99401*5.99524*5.99335
07/16/2013 14:25:00*5.99401*5.9943*5.9952*5.9938
07/16/2013 14:30:00*5.9943*5.9942*5.99434*5.99337
07/16/2013 14:35:00*5.9942*5.9918*5.9953*5.9907
07/16/2013 14:40:00*5.9918*5.9924*5.9945*5.9907
07/16/2013 14:45:00*5.9924*5.9886*5.9942*5.9883
07/16/2013 14:50:00*5.9886*5.98585*5.98921*5.9832
07/16/2013 14:55:00*5.98585*5.9863*5.9877*5.9857
07/16/2013 15:00:00*5.9863*5.9863*5.9868*5.9859
07/16/2013 15:05:00*5.9863*5.99299*5.99307*5.9857
07/16/2013 15:10:00*5.99299*5.99609*5.99626*5.99157
07/16/2013 15:15:00*5.99609*5.9915*5.99666*5.99144
07/16/2013 15:20:00*5.9915*5.9902*5.9915*5.99
07/16/2013 15:25:00*5.9902*5.99643*5.99643*5.9895
07/16/2013 15:30:00*5.99643*5.9915*5.99643*5.9915
07/16/2013 15:35:00*5.9915*5.98931*5.99266*5.98912
07/16/2013 15:40:00*5.98931*5.9911*5.9917*5.98774
07/16/2013 15:45:00*5.9911*5.9886*5.992*5.9872
07/16/2013 15:50:00*5.9886*5.9905*5.9913*5.9885
07/16/2013 15:55:00*5.9905*5.9896*5.9917*5.9886
07/16/2013 16:00:00*5.9896*5.99171*5.99239*5.98644
07/16/2013 16:05:00*5.99171*5.9915*5.99296*5.9849
07/16/2013 16:10:00*5.9915*5.99168*5.9947*5.99006
07/16/2013 16:15:00*5.99168*5.9878*5.99444*5.98244
07/16/2013 16:20:00*5.9878*5.99087*5.99398*5.9831
07/16/2013 16:25:00*5.99087*5.99176*5.99176*5.99041
07/16/2013 16:30:00*5.99176*5.99396*5.9945*5.9881
07/16/2013 16:35:00*5.99396*5.99185*5.99417*5.98942
07/16/2013 16:40:00*5.99185*5.9911*5.99185*5.9863
07/16/2013 16:45:00*5.9911*5.991*5.99622*5.9842
07/16/2013 16:50:00*5.991*5.98887*5.99163*5.9836
07/16/2013 16:55:00*5.98887*5.98838*5.98957*5.9841
07/16/2013 17:00:00*5.98838*5.98763*5.9903*5.9841
