07/14/2013 17:05:00*6.0599*6.0599*6.0599*6.0599
07/14/2013 17:10:00*6.0599*6.0599*6.0599*6.0599
07/14/2013 17:15:00*6.0599*6.0599*6.0599*6.0599
07/14/2013 17:20:00*6.0599*6.0599*6.0599*6.0599
07/14/2013 17:25:00*6.0599*6.0599*6.0599*6.0599
07/14/2013 17:30:00*6.0599*6.0599*6.0599*6.0599
07/14/2013 17:35:00*6.0599*6.0599*6.0599*6.0599
07/14/2013 17:40:00*6.0599*6.0599*6.0599*6.0599
07/14/2013 17:45:00*6.0599*6.0599*6.0599*6.0599
07/14/2013 17:50:00*6.0599*6.0599*6.0599*6.0599
07/14/2013 17:55:00*6.0599*6.0599*6.0599*6.0599
07/14/2013 18:00:00*6.0599*6.0605*6.0605*6.0599
07/14/2013 18:05:00*6.0605*6.06236*6.06236*6.0591
07/14/2013 18:10:00*6.06236*6.05965*6.06408*6.05962
07/14/2013 18:15:00*6.05965*6.05993*6.0614*6.05965
07/14/2013 18:20:00*6.05993*6.06231*6.06308*6.05993
07/14/2013 18:25:00*6.06231*6.06208*6.06264*6.06091
07/14/2013 18:30:00*6.06208*6.06297*6.06338*6.06208
07/14/2013 18:35:00*6.06297*6.06108*6.06297*6.06108
07/14/2013 18:40:00*6.06108*6.06319*6.06319*6.05943
07/14/2013 18:45:00*6.06319*6.06081*6.06377*6.0608
07/14/2013 18:50:00*6.06081*6.06385*6.06396*6.0608
07/14/2013 18:55:00*6.06385*6.06333*6.06402*6.06333
07/14/2013 19:00:00*6.06333*6.06301*6.06357*6.0624
07/14/2013 19:05:00*6.06301*6.0624*6.06327*6.0624
07/14/2013 19:10:00*6.0624*6.0595*6.0624*6.0595
07/14/2013 19:15:00*6.0595*6.0587*6.0599*6.0581
07/14/2013 19:20:00*6.0587*6.0558*6.0587*6.0558
07/14/2013 19:25:00*6.0558*6.0571*6.0571*6.0556
07/14/2013 19:30:00*6.0571*6.0544*6.0571*6.0537
07/14/2013 19:35:00*6.0544*6.052*6.0544*6.0519
07/14/2013 19:40:00*6.052*6.0516*6.0526*6.0514
07/14/2013 19:45:00*6.0516*6.0514*6.0516*6.0513
07/14/2013 19:50:00*6.0514*6.0505*6.0516*6.0505
07/14/2013 19:55:00*6.0505*6.0534*6.0545*6.0504
07/14/2013 20:00:00*6.0534*6.053*6.0535*6.0529
07/14/2013 20:05:00*6.053*6.0509*6.053*6.0504
07/14/2013 20:10:00*6.0509*6.053*6.0531*6.0506
07/14/2013 20:15:00*6.053*6.0529*6.0535*6.052
07/14/2013 20:20:00*6.0529*6.0544*6.0546*6.0529
07/14/2013 20:25:00*6.0544*6.0549*6.0551*6.0539
07/14/2013 20:30:00*6.0549*6.0559*6.0562*6.0543
07/14/2013 20:35:00*6.0559*6.057*6.0581*6.0557
07/14/2013 20:40:00*6.057*6.0564*6.0574*6.0561
07/14/2013 20:45:00*6.0564*6.0546*6.0568*6.0546
07/14/2013 20:50:00*6.0546*6.0537*6.0546*6.0537
07/14/2013 20:55:00*6.0537*6.0541*6.0543*6.0533
07/14/2013 21:00:00*6.0541*6.0528*6.0541*6.0525
07/14/2013 21:05:00*6.0528*6.0549*6.0568*6.0528
07/14/2013 21:10:00*6.0549*6.0591*6.0593*6.0549
07/14/2013 21:15:00*6.0591*6.0581*6.0591*6.058
07/14/2013 21:20:00*6.0581*6.0588*6.0589*6.0578
07/14/2013 21:25:00*6.0588*6.0585*6.0591*6.0585
07/14/2013 21:30:00*6.0585*6.0597*6.0604*6.0582
07/14/2013 21:35:00*6.0597*6.0595*6.0603*6.0594
07/14/2013 21:40:00*6.0595*6.0597*6.06*6.0593
07/14/2013 21:45:00*6.0597*6.0594*6.0599*6.0592
07/14/2013 21:50:00*6.0594*6.0597*6.06*6.0593
07/14/2013 21:55:00*6.0597*6.0596*6.06*6.0592
07/14/2013 22:00:00*6.0596*6.06431*6.0644*6.0596
07/14/2013 22:05:00*6.06431*6.0592*6.06456*6.0588
07/14/2013 22:10:00*6.0592*6.0584*6.0592*6.0577
07/14/2013 22:15:00*6.0584*6.0547*6.0588*6.0547
07/14/2013 22:20:00*6.0547*6.0551*6.0569*6.054
07/14/2013 22:25:00*6.0551*6.058*6.058*6.0547
07/14/2013 22:30:00*6.058*6.0571*6.058*6.0563
07/14/2013 22:35:00*6.0571*6.0584*6.0585*6.0566
07/14/2013 22:40:00*6.0584*6.0578*6.059*6.0577
07/14/2013 22:45:00*6.0578*6.0578*6.0581*6.0576
07/14/2013 22:50:00*6.0578*6.0572*6.0584*6.0571
07/14/2013 22:55:00*6.0572*6.0573*6.0575*6.0563
07/14/2013 23:00:00*6.0573*6.0572*6.0584*6.0571
07/14/2013 23:05:00*6.0572*6.0573*6.0575*6.0566
07/14/2013 23:10:00*6.0573*6.0571*6.0575*6.057
07/14/2013 23:15:00*6.0571*6.0573*6.0577*6.0571
07/14/2013 23:20:00*6.0573*6.0575*6.0576*6.0568
07/14/2013 23:25:00*6.0575*6.06333*6.06393*6.0569
07/14/2013 23:30:00*6.06333*6.0619*6.06333*6.0617
07/14/2013 23:35:00*6.0619*6.0591*6.0622*6.0591
07/14/2013 23:40:00*6.0591*6.0592*6.0593*6.0582
07/14/2013 23:45:00*6.0592*6.0534*6.0592*6.0533
07/14/2013 23:50:00*6.0534*6.0534*6.0537*6.0533
07/14/2013 23:55:00*6.0534*6.053*6.0537*6.0528
07/15/2013 00:00:00*6.053*6.0527*6.0531*6.0526
07/15/2013 00:05:00*6.0527*6.0536*6.0536*6.0524
07/15/2013 00:10:00*6.0536*6.0542*6.0543*6.0536
07/15/2013 00:15:00*6.0542*6.0544*6.0546*6.0535
07/15/2013 00:20:00*6.0544*6.0532*6.0547*6.0532
07/15/2013 00:25:00*6.0532*6.0529*6.0532*6.0529
07/15/2013 00:30:00*6.0529*6.0535*6.0545*6.05138
07/15/2013 00:35:00*6.0535*6.0531*6.0536*6.0531
07/15/2013 00:40:00*6.0531*6.052*6.0534*6.052
07/15/2013 00:45:00*6.052*6.0506*6.052*6.0506
07/15/2013 00:50:00*6.0506*6.0568*6.0568*6.0506
07/15/2013 00:55:00*6.0568*6.0573*6.0574*6.0565
07/15/2013 01:00:00*6.0573*6.0572*6.0578*6.057
07/15/2013 01:05:00*6.0572*6.05563*6.05827*6.0544
07/15/2013 01:10:00*6.05563*6.05563*6.05636*6.05458
07/15/2013 01:15:00*6.05563*6.05566*6.05566*6.0532
07/15/2013 01:20:00*6.05566*6.05541*6.05594*6.0529
07/15/2013 01:25:00*6.05541*6.05408*6.05541*6.0529
07/15/2013 01:30:00*6.05408*6.05473*6.05496*6.0535
07/15/2013 01:35:00*6.05473*6.05474*6.05476*6.05347
07/15/2013 01:40:00*6.05474*6.05617*6.05618*6.05474
07/15/2013 01:45:00*6.05617*6.0573*6.0577*6.05576
07/15/2013 01:50:00*6.0573*6.0561*6.0574*6.056
07/15/2013 01:55:00*6.0561*6.05735*6.05735*6.056
07/15/2013 02:00:00*6.05735*6.0551*6.05735*6.055
07/15/2013 02:05:00*6.0551*6.0504*6.0551*6.0498
07/15/2013 02:10:00*6.0504*6.0503*6.053*6.0491
07/15/2013 02:15:00*6.0503*6.0521*6.0568*6.0503
07/15/2013 02:20:00*6.0521*6.05434*6.05485*6.05194
07/15/2013 02:25:00*6.05434*6.05326*6.05438*6.05157
07/15/2013 02:30:00*6.05326*6.05372*6.0552*6.05222
07/15/2013 02:35:00*6.05372*6.0561*6.0566*6.0536
07/15/2013 02:40:00*6.0561*6.0611*6.0613*6.0561
07/15/2013 02:45:00*6.0611*6.0606*6.0615*6.0601
07/15/2013 02:50:00*6.0606*6.0639*6.0646*6.0601
07/15/2013 02:55:00*6.0639*6.06778*6.0678*6.06378
07/15/2013 03:00:00*6.06778*6.0711*6.07542*6.06739
07/15/2013 03:05:00*6.0711*6.0688*6.07175*6.0686
07/15/2013 03:10:00*6.0688*6.07157*6.07365*6.06725
07/15/2013 03:15:00*6.07157*6.0712*6.072*6.06858
07/15/2013 03:20:00*6.0712*6.0739*6.0742*6.07035
07/15/2013 03:25:00*6.0739*6.0663*6.07558*6.0639
07/15/2013 03:30:00*6.0663*6.0641*6.0701*6.06386
07/15/2013 03:35:00*6.0641*6.0677*6.06902*6.0634
07/15/2013 03:40:00*6.0677*6.0655*6.0687*6.064
07/15/2013 03:45:00*6.0655*6.06773*6.07062*6.0646
07/15/2013 03:50:00*6.06773*6.06489*6.06773*6.06489
07/15/2013 03:55:00*6.06489*6.0625*6.0653*6.0618
07/15/2013 04:00:00*6.0625*6.0612*6.06786*6.0588
07/15/2013 04:05:00*6.0612*6.06047*6.06571*6.05995
07/15/2013 04:10:00*6.06047*6.06016*6.06074*6.05831
07/15/2013 04:15:00*6.06016*6.053*6.0611*6.0529
07/15/2013 04:20:00*6.053*6.0548*6.0572*6.0517
07/15/2013 04:25:00*6.0548*6.05962*6.0654*6.0535
07/15/2013 04:30:00*6.05962*6.0585*6.06074*6.0576
07/15/2013 04:35:00*6.0585*6.06251*6.065*6.05842
07/15/2013 04:40:00*6.06251*6.07049*6.0745*6.06251
07/15/2013 04:45:00*6.07049*6.07279*6.07404*6.07028
07/15/2013 04:50:00*6.07279*6.06958*6.07559*6.06928
07/15/2013 04:55:00*6.06958*6.07124*6.07124*6.06948
07/15/2013 05:00:00*6.07124*6.07067*6.07549*6.06992
07/15/2013 05:05:00*6.07067*6.07132*6.07222*6.0693
07/15/2013 05:10:00*6.07132*6.0704*6.07132*6.0689
07/15/2013 05:15:00*6.0704*6.07023*6.07329*6.0698
07/15/2013 05:20:00*6.07023*6.07411*6.0743*6.06914
07/15/2013 05:25:00*6.07411*6.077*6.07899*6.07374
07/15/2013 05:30:00*6.077*6.07316*6.077*6.07316
07/15/2013 05:35:00*6.07316*6.07376*6.07391*6.07158
07/15/2013 05:40:00*6.07376*6.0761*6.07638*6.0734
07/15/2013 05:45:00*6.0761*6.072*6.07734*6.07193
07/15/2013 05:50:00*6.072*6.07125*6.07245*6.0681
07/15/2013 05:55:00*6.07125*6.06443*6.07125*6.06365
07/15/2013 06:00:00*6.06443*6.0653*6.0657*6.0601
07/15/2013 06:05:00*6.0653*6.07477*6.07477*6.0645
07/15/2013 06:10:00*6.07477*6.07194*6.07671*6.07184
07/15/2013 06:15:00*6.07194*6.07457*6.07457*6.07152
07/15/2013 06:20:00*6.07457*6.07677*6.07701*6.07457
07/15/2013 06:25:00*6.07677*6.07878*6.0805*6.0762
07/15/2013 06:30:00*6.07878*6.0773*6.0793*6.0746
07/15/2013 06:35:00*6.0773*6.08078*6.0814*6.0773
07/15/2013 06:40:00*6.08078*6.0799*6.0819*6.0787
07/15/2013 06:45:00*6.0799*6.07788*6.0809*6.07764
07/15/2013 06:50:00*6.07788*6.0778*6.0789*6.07748
07/15/2013 06:55:00*6.0778*6.0787*6.0796*6.07708
07/15/2013 07:00:00*6.0787*6.08006*6.08073*6.07519
07/15/2013 07:05:00*6.08006*6.07762*6.08139*6.07711
07/15/2013 07:10:00*6.07762*6.07687*6.07762*6.0756
07/15/2013 07:15:00*6.07687*6.07941*6.07993*6.0768
07/15/2013 07:20:00*6.07941*6.08038*6.0809*6.07843
07/15/2013 07:25:00*6.08038*6.07937*6.08063*6.07912
07/15/2013 07:30:00*6.07937*6.081*6.081*6.07895
07/15/2013 07:35:00*6.081*6.0815*6.082*6.0802
07/15/2013 07:40:00*6.0815*6.08215*6.0856*6.0812
07/15/2013 07:45:00*6.08215*6.08427*6.0851*6.0816
07/15/2013 07:50:00*6.08427*6.09048*6.09203*6.08356
07/15/2013 07:55:00*6.09048*6.09017*6.0942*6.0889
07/15/2013 08:00:00*6.09017*6.0903*6.0907*6.08806
07/15/2013 08:05:00*6.0903*6.0907*6.0918*6.0889
07/15/2013 08:10:00*6.0907*6.0915*6.09392*6.0905
07/15/2013 08:15:00*6.0915*6.09487*6.0968*6.0898
07/15/2013 08:20:00*6.09487*6.0948*6.0956*6.0911
07/15/2013 08:25:00*6.0948*6.0932*6.095*6.09272
07/15/2013 08:30:00*6.0932*6.0853*6.09574*6.0848
07/15/2013 08:35:00*6.0853*6.0801*6.087*6.0781
07/15/2013 08:40:00*6.0801*6.0801*6.0801*6.07102
07/15/2013 08:45:00*6.0801*6.0799*6.08148*6.078
07/15/2013 08:50:00*6.0799*6.07598*6.0799*6.0748
07/15/2013 08:55:00*6.07598*6.08077*6.08155*6.0751
07/15/2013 09:00:00*6.08077*6.0762*6.0817*6.0759
07/15/2013 09:05:00*6.0762*6.07515*6.0773*6.0705
07/15/2013 09:10:00*6.07515*6.07696*6.07817*6.07501
07/15/2013 09:15:00*6.07696*6.0797*6.0804*6.0745
07/15/2013 09:20:00*6.0797*6.0773*6.08007*6.076
07/15/2013 09:25:00*6.0773*6.0749*6.0802*6.0749
07/15/2013 09:30:00*6.0749*6.0744*6.0775*6.0727
07/15/2013 09:35:00*6.0744*6.07908*6.07908*6.0739
07/15/2013 09:40:00*6.07908*6.07648*6.08*6.07503
07/15/2013 09:45:00*6.07648*6.0776*6.0808*6.07592
07/15/2013 09:50:00*6.0776*6.07497*6.0787*6.07248
07/15/2013 09:55:00*6.07497*6.07493*6.07657*6.0731
07/15/2013 10:00:00*6.07493*6.07817*6.07817*6.07454
07/15/2013 10:05:00*6.07817*6.0733*6.0785*6.07295
07/15/2013 10:10:00*6.0733*6.07522*6.0762*6.0728
07/15/2013 10:15:00*6.07522*6.0745*6.07522*6.07117
07/15/2013 10:20:00*6.0745*6.0767*6.0776*6.0744
07/15/2013 10:25:00*6.0767*6.07885*6.0789*6.0731
07/15/2013 10:30:00*6.07885*6.08406*6.0859*6.0776
07/15/2013 10:35:00*6.08406*6.0833*6.08406*6.08169
07/15/2013 10:40:00*6.0833*6.0821*6.0857*6.0809
07/15/2013 10:45:00*6.0821*6.0816*6.0841*6.0811
07/15/2013 10:50:00*6.0816*6.0808*6.0816*6.0793
07/15/2013 10:55:00*6.0808*6.0781*6.0826*6.0779
07/15/2013 11:00:00*6.0781*6.0757*6.0821*6.0756
07/15/2013 11:05:00*6.0757*6.0769*6.0799*6.07463
07/15/2013 11:10:00*6.0769*6.0775*6.0778*6.0747
07/15/2013 11:15:00*6.0775*6.0793*6.0793*6.0763
07/15/2013 11:20:00*6.0793*6.0792*6.0803*6.07829
07/15/2013 11:25:00*6.0792*6.0808*6.0836*6.0792
07/15/2013 11:30:00*6.0808*6.0777*6.0808*6.0773
07/15/2013 11:35:00*6.0777*6.0749*6.0795*6.0741
07/15/2013 11:40:00*6.0749*6.0778*6.0778*6.0738
07/15/2013 11:45:00*6.0778*6.07884*6.07884*6.0762
07/15/2013 11:50:00*6.07884*6.0794*6.0816*6.07851
07/15/2013 11:55:00*6.0794*6.08044*6.0816*6.0794
07/15/2013 12:00:00*6.08044*6.0765*6.08305*6.076
07/15/2013 12:05:00*6.0765*6.059*6.0765*6.0572
07/15/2013 12:10:00*6.059*6.0639*6.0651*6.0588
07/15/2013 12:15:00*6.0639*6.065*6.0652*6.0631
07/15/2013 12:20:00*6.065*6.0664*6.06669*6.0637
07/15/2013 12:25:00*6.0664*6.0643*6.0664*6.06419
07/15/2013 12:30:00*6.0643*6.0646*6.0651*6.0627
07/15/2013 12:35:00*6.0646*6.0647*6.0649*6.0633
07/15/2013 12:40:00*6.0647*6.06559*6.0722*6.0644
07/15/2013 12:45:00*6.06559*6.0658*6.0669*6.06331
07/15/2013 12:50:00*6.0658*6.0661*6.06861*6.06488
07/15/2013 12:55:00*6.0661*6.06545*6.0669*6.06401
07/15/2013 13:00:00*6.06545*6.06524*6.067*6.06466
07/15/2013 13:05:00*6.06524*6.0647*6.0668*6.06271
07/15/2013 13:10:00*6.0647*6.065*6.06697*6.0645
07/15/2013 13:15:00*6.065*6.0644*6.0653*6.0644
07/15/2013 13:20:00*6.0644*6.06402*6.0646*6.06382
07/15/2013 13:25:00*6.06402*6.06073*6.06402*6.06073
07/15/2013 13:30:00*6.06073*6.0608*6.0615*6.05911
07/15/2013 13:35:00*6.0608*6.0607*6.0611*6.0605
07/15/2013 13:40:00*6.0607*6.0607*6.061*6.0581
07/15/2013 13:45:00*6.0607*6.0604*6.0609*6.0549
07/15/2013 13:50:00*6.0604*6.0596*6.0629*6.0592
07/15/2013 13:55:00*6.0596*6.05717*6.0598*6.057
07/15/2013 14:00:00*6.05717*6.06131*6.0614*6.05717
07/15/2013 14:05:00*6.06131*6.06232*6.0683*6.06131
07/15/2013 14:10:00*6.06232*6.06099*6.06232*6.06038
07/15/2013 14:15:00*6.06099*6.05877*6.06099*6.0577
07/15/2013 14:20:00*6.05877*6.05958*6.06*6.058
07/15/2013 14:25:00*6.05958*6.0617*6.0641*6.05958
07/15/2013 14:30:00*6.0617*6.0631*6.0632*6.0616
07/15/2013 14:35:00*6.0631*6.0622*6.0635*6.0619
07/15/2013 14:40:00*6.0622*6.0632*6.0632*6.062
07/15/2013 14:45:00*6.0632*6.0616*6.0632*6.0613
07/15/2013 14:50:00*6.0616*6.0606*6.0616*6.0606
07/15/2013 14:55:00*6.0606*6.0637*6.06391*6.0596
07/15/2013 15:00:00*6.0637*6.0662*6.0669*6.0631
07/15/2013 15:05:00*6.0662*6.066*6.067*6.0658
07/15/2013 15:10:00*6.066*6.0677*6.0679*6.066
07/15/2013 15:15:00*6.0677*6.0668*6.0677*6.06642
07/15/2013 15:20:00*6.0668*6.06683*6.0673*6.0666
07/15/2013 15:25:00*6.06683*6.067*6.0673*6.0667
07/15/2013 15:30:00*6.067*6.0664*6.067*6.0658
07/15/2013 15:35:00*6.0664*6.06624*6.0667*6.0655
07/15/2013 15:40:00*6.06624*6.06427*6.06624*6.06308
07/15/2013 15:45:00*6.06427*6.06561*6.06561*6.06383
07/15/2013 15:50:00*6.06561*6.06478*6.06724*6.0633
07/15/2013 15:55:00*6.06478*6.06466*6.06622*6.0641
07/15/2013 16:00:00*6.06466*6.06052*6.0647*6.06052
07/15/2013 16:05:00*6.06052*6.06065*6.06092*6.0598
07/15/2013 16:10:00*6.06065*6.06409*6.06409*6.06065
07/15/2013 16:15:00*6.06409*6.0624*6.06409*6.0616
07/15/2013 16:20:00*6.0624*6.0624*6.063*6.06215
07/15/2013 16:25:00*6.0624*6.06371*6.06632*6.06111
07/15/2013 16:30:00*6.06371*6.06293*6.06371*6.0617
07/15/2013 16:35:00*6.06293*6.06244*6.06335*6.06244
07/15/2013 16:40:00*6.06244*6.06179*6.06383*6.0612
07/15/2013 16:45:00*6.06179*6.06211*6.06212*6.0613
07/15/2013 16:50:00*6.06211*6.06307*6.06325*6.06157
07/15/2013 16:55:00*6.06307*6.0621*6.06307*6.06139
07/15/2013 17:00:00*6.0621*6.05795*6.0624*6.05795
